window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-15T04:45:49.567Z","endDate":"2026-04-15T04:45:49.567Z","stock":{"_id":3000000006782,"stockCode":"006782","shortName":"国泰信利三个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6782,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-03-24T16:00:00.000Z","name":"国泰信利三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰信利三个月定期开放债券","pinyin":"gtxlsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"刘嵩扬","stockType":"fund_manager","stockCode":"db20412266","exchange":"fm","tickerId":121925208160},{"name":"秦培栋","stockType":"fund_manager","stockCode":"j101020494","exchange":"fm","tickerId":171604252460}],"hotMetrics":{"fss":{"stockId":3000000006782,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":217,"f_h_s_a":20726333,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006782,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.44115678136296693,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.19896538002387584,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.3798044730145976,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.4025113840209742,"f_p_r_y1_ssc":6789,"f_p_r_y1_ssrp":0.2309958750736594,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.28623125969326213,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.3767193594744406,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.3001526717557252,"f_cagr_p_r_fs_ssc":7221,"f_cagr_p_r_fs_ssrp":0.3257617728531856},"fp":{"stockId":3000000006782,"type":"fp","f_p_r_fys":0.0091367659655468,"f_p_r_m1":0.004547607768830009,"f_p_r_m3":0.008273107645492717,"f_p_r_m6":0.01425291754352398,"f_p_r_y1":0.030223274768857333,"f_p_r_y3":0.10114358571836224,"f_p_r_d1":0.0014460618914489132,"f_p_r_y2":0.06498245419684912,"f_p_r_y5":0.18970649718961852,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000006782,"type":"ff","f_m_f":6878096,"f_m_f_r":0.003,"f_c_f":2292698,"f_c_f_r":0.001,"f_m_a_c_f":9170794,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006782,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0603,"f_nv_cr":0.0015112874279779032},"f_as":{"stockId":3000000006782,"type":"f_as","f_tas":4725525963.9581,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723ac91987889646e6f822","date":"2025-12-30T16:00:00.000Z","fundId":3000000006782,"stockCode":"240202","stockName":"24国开02","holdings":2000000,"marketCap":206208712,"netValueRatio":0.0436,"lastUpdated":"2026-01-22T14:57:13.610Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac91987889646e6f823","date":"2025-12-30T16:00:00.000Z","fundId":3000000006782,"stockCode":"2520001","stockName":"25北京银行小微债01","holdings":1700000,"marketCap":172900749,"netValueRatio":0.0366,"lastUpdated":"2026-01-22T14:57:13.613Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac91987889646e6f824","date":"2025-12-30T16:00:00.000Z","fundId":3000000006782,"stockCode":"243572","stockName":"25方正G5","holdings":1600000,"marketCap":161111907,"netValueRatio":0.0341,"lastUpdated":"2026-01-22T14:57:13.616Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac91987889646e6f825","date":"2025-12-30T16:00:00.000Z","fundId":3000000006782,"stockCode":"2420058","stockName":"24江西银行绿色债","holdings":1600000,"marketCap":159791035,"netValueRatio":0.0338,"lastUpdated":"2026-01-22T14:57:13.619Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac91987889646e6f826","date":"2025-12-30T16:00:00.000Z","fundId":3000000006782,"stockCode":"252580001","stockName":"25江苏金租债01","holdings":1100000,"marketCap":111722931,"netValueRatio":0.0236,"lastUpdated":"2026-01-22T14:57:13.622Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-29T16:00:00.000Z","value":-0.001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-17T16:00:00.000Z","value":-0.001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-07T16:00:00.000Z","value":-0.002,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-20T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-18T16:00:00.000Z","value":-0.003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-29T16:00:00.000Z","value":-0.004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-22T16:00:00.000Z","value":-0.005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-15T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-30T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-28T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-27T16:00:00.000Z","value":-0.002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-22T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-16T16:00:00.000Z","value":-0.001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-09T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-02T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-19T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-21T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-13T16:00:00.000Z","value":-0.004,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006782,"date":"2025-06-16T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006782,"date":"2024-09-18T16:00:00.000Z","exDate":"2024-09-18T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006782,"date":"2023-06-11T16:00:00.000Z","exDate":"2023-06-11T16:00:00.000Z","dividend":0.0319,"currency":"CNY","influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0603},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0587},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0578},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0563},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.056},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0555},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0554},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0555},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0544},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.054},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0542},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0542},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0534},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0536},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0538},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0524},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0516},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0507},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0507},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0499},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0492},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0486},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.049},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.05},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0501},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0494},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.049},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0485},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.048},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0476},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0471},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0469},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0462},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0454},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0447},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.044},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0446},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0451},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0457},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0447},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.045},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0451},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0452},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0438},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0434},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0442},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.044},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0439},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.043},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0427},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0424},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0428},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0429},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0428},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0425},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0406},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0403},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.039},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0378},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.037},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0356},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0357},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.035},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0343},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0317},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0308},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0303},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0307},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0292},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0288},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0313},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.031},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0304},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0302},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0292},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.03},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0289},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0274},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0297},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0304},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0307},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0278},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0274},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0263},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0257},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.025},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0248},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0249},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0246},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0238},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0236},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0237},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0242},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0204},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0192},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0178},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0147},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0146},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0146},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0117},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0115},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0061},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0094},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0094},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0073},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0049},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0051},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0047},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0043},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0053},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0041},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0031},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0038},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0065},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0081},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0062},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0064},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0069},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0062},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0065},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0064},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0054},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0065},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0061},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0054},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0042},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0013},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1.0008},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":1},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9977},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9956},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9939},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.994},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9925},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9928},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9924},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9919},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9924},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9927},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9924},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9917},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9882},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9853},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.985},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9839},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9843},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9829},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9837},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9836},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9796},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9795},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9788},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.979},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9789},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9792},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9791},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.979},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9795},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9802},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9796},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9788},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9778},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9757},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.979},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9793},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9785},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9777},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9772},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9774},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9811},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9805},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9808},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9808},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9808},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9807},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9804},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9796},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9791},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9781},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.977},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9759},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9742},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9731},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9722},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9733},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9723},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9714},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9703},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9704},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9702},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9702},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9703},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9702},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.97},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9693},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9695},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.969},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9687},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9687},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9679},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9669},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000006782,"lxr_nv_fc":0.9653}]}