window.pageData = {"fund":{"_id":3000000006781,"stockCode":"006781","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-02-17T16:00:00.000Z","setUpScale":698339000,"market":"a","tickerId":6781,"custody":"交通银行股份有限公司","name":"汇丰晋信港股通精选股票型证券投资基金","shortName":"汇丰晋信港股通精选股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-19T16:00:00.000Z","fundCollectionId":4000050520000,"currency":"CNY","masterFundShortName":"汇丰晋信港股通精选股票","pinyin":"hfjxggtjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"许廷全","stockType":"fund_manager","stockCode":"8801618545","exchange":"fm","tickerId":242017197810}],"hotMetrics":{"fss":{"stockId":3000000006781,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1450,"f_h_s_a":49387,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006781,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.9529814447847235,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.8461280026877205,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.9049844236760125,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.9529814447847235,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.9096385542168675,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.7154673283705542,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.7879822465005121,"f_p_r_y5_ssc":1862,"f_p_r_y5_ssrp":0.8516926383664697,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.8295809367296632},"fp":{"stockId":3000000006781,"type":"fp","f_p_r_fys":-0.18232468780019218,"f_p_r_m1":-0.06962509563886787,"f_p_r_m3":-0.1079438272898765,"f_p_r_m6":-0.18232468780019218,"f_p_r_y1":-0.10541250656857626,"f_p_r_y3":0.054901474780023385,"f_cagr_p_r_fs":-0.021869009128938632,"f_p_r_d1":-0.016880486158001085,"f_p_r_y2":0.3063228974831196,"f_p_r_y5":-0.30023018743834284,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2019-03-19T16:00:00.000Z"},"ff":{"stockId":3000000006781,"type":"ff","f_m_f":380253,"f_m_f_r":0.012,"f_c_f":63375,"f_c_f_r":0.002,"f_m_a_c_f":443628,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006781,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.8512,"f_nv_cr":0.01976758116688626},"f_as":{"stockId":3000000006781,"type":"f_as","f_tas":43165293.7856,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006781,"stockId":1000000000000700,"holdings":5904,"marketCap":2523061,"netValueRatio":0.0585,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006781,"stockId":1000000000000175,"holdings":136000,"marketCap":2512098,"netValueRatio":0.0582,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006781,"stockId":1000000000009988,"holdings":22100,"marketCap":2322070,"netValueRatio":0.0538,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006781,"stockId":1000000000001177,"holdings":342818,"marketCap":1782850,"netValueRatio":0.0413,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006781,"stockId":1000000000000388,"holdings":4700,"marketCap":1612637,"netValueRatio":0.0374,"quarterlyChange":-0.030837488729369755,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006781,"stockId":1000000000002318,"holdings":30000,"marketCap":1574741,"netValueRatio":0.0365,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006781,"stockId":1000000000003898,"holdings":47600,"marketCap":1531515,"netValueRatio":0.0355,"quarterlyChange":-0.03136629452418882,"stock":{"stockCode":"03898","exchange":"hk","stockType":"company","tickerId":3898,"name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006781,"stockId":1000000000002319,"holdings":85000,"marketCap":1290872,"netValueRatio":0.0299,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006781,"stockId":1000000000006088,"holdings":207000,"marketCap":1248323,"netValueRatio":0.0289,"quarterlyChange":0.3797979797979796,"stock":{"stockCode":"06088","exchange":"hk","stockType":"company","tickerId":6088,"name":"鸿腾精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006781,"stockId":1000000000001801,"holdings":16500,"marketCap":1236880,"netValueRatio":0.0287,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48889,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a47da143e01293507cf8471","stockId":3000000006781,"source":"cn_info","declarationDate":"2019-08-16T16:00:00.000Z","appointmentDate":"2019-08-16T16:00:00.000Z","isEmployed":true,"managerId":7242017197810,"manager":{"_id":7242017197810,"name":"许廷全","tickerId":242017197810,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801618545","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000006781,"stockCode":"006781","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":6781,"name":"汇丰晋信港股通精选股票型证券投资基金","shortName":"汇丰晋信港股通精选股票(006781)","fundSecondLevel":"company","inceptionDate":"2019-03-19T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000006781,"type":"f_as","f_m_f":380253,"f_m_f_r":0.012,"f_c_f":63375,"f_c_f_r":0.002,"f_m_a_c_f":443628,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":43165293.7856,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":10,"managerYearStartProfit":-0.1823,"managerCagr":-0.0175,"managerTotalProfit":-0.1145,"indexYearStartProfit":0.0458,"indexCagr":0.0363,"indexTotalProfit":0.2773},{"_id":"6a47da143e01293507cf8472","stockId":3000000006781,"source":"cn_info","declarationDate":"2021-01-08T16:00:00.000Z","appointmentDate":"2019-03-19T16:00:00.000Z","departureDate":"2021-01-08T16:00:00.000Z","isEmployed":false,"managerId":7000325163320,"manager":{"_id":7000325163320,"name":"程彧","tickerId":325163320,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801434736","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000006781,"stockCode":"006781","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":6781,"name":"汇丰晋信港股通精选股票型证券投资基金","shortName":"汇丰晋信港股通精选股票(006781)","fundSecondLevel":"company","inceptionDate":"2019-03-19T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000006781,"type":"f_as","f_m_f":380253,"f_m_f_r":0.012,"f_c_f":63375,"f_c_f_r":0.002,"f_m_a_c_f":443628,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":43165293.7856,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":-0.1823,"managerCagr":0.108,"managerTotalProfit":0.2029,"indexYearStartProfit":0.0458,"indexCagr":0.221,"indexTotalProfit":0.4328}],"influencesList":[],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8512},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8347},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8342},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8349},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8333},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8054},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8231},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8311},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8236},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8383},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8456},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.857},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8608},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8807},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8691},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8545},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8608},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8647},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8638},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8843},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.902},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9149},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9266},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9144},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9107},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9061},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.914},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9181},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9185},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9191},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9119},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9236},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9241},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9283},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9486},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9713},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9818},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.979},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9863},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9848},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9883},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9661},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9542},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9585},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9419},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.956},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9604},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9562},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9779},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9877},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9851},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9833},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9955},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9831},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9753},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9671},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9779},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9744},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9812},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9532},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9542},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9536},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9606},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9278},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9375},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9484},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9381},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.964},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9655},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9326},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9661},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.973},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0042},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9958},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9951},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9723},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9884},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9964},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9967},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9789},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9907},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9666},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9673},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9786},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0094},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0373},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0351},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0592},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0566},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0748},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0864},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0929},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0929},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0877},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0644},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0686},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0657},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0721},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0702},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1226},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1222},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1083},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.114},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1041},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.101},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0917},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0946},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1101},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1129},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1153},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1063},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0977},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0875},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0809},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0889},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0876},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0733},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.041},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0491},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0486},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0626},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0631},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0642},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0685},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0712},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0636},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0504},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0533},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0461},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0618},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.078},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0663},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0769},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0757},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0881},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0945},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0916},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0788},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0955},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0945},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0934},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0913},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0869},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0784},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0605},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0946},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0951},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.119},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1276},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1443},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1294},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1245},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1259},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1085},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1314},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1138},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1156},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.136},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1375},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1535},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1594},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1598},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1746},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1568},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1373},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.15},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1626},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1553},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1346},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1792},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1747},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1416},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1818},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.197},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.2258},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.228},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.2022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1813},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.206},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.2051},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1931},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.2082},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1936},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1945},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1762},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1792},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1807},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1685},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1662},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1589},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1551},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1501},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.122},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1489},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1475},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1634},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1495},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1416},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1391},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1644},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1692},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1504},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1285},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1318},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1243},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1327},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1254},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1108},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.1037},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0726},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0723},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0671},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0732},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0706},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0616},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0366},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0192},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0349},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0444},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0555},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0406},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0268},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0324},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0173},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0109},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":1.0064},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9894},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9785},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9666},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9642},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9609},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9596},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9495},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9512},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9515},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9509},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9476},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9483},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9446},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9389},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9426},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9322},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9127},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9027},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9211},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9256},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9415},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9319},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.942},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.937},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9331},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9292},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9101},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9147},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9117},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8952},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8831},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8977},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8755},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8844},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8717},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8849},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8892},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8934},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8768},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8795},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8806},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.886},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8744},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8858},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8701},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8703},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8658},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.877},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8601},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8612},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8498},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8502},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8528},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8518},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8388},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8242},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8242},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8247},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8151},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8385},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8441},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.825},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.807},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7888},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7727},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7519},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8868},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9072},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.905},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8868},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9092},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8838},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8677},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8887},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8881},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9114},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.9235},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.92},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8958},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8898},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8633},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.874},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8823},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8736},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8886},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8853},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8575},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8351},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8368},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8366},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8777},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8741},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8528},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8665},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8793},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8497},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8609},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8462},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8382},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8347},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.795},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8099},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7922},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.8063},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7959},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7803},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7569},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7391},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7452},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7257},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7292},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7345},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7269},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7166},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7125},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7056},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.709},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6921},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7028},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7172},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7133},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7245},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7287},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7354},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7423},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7664},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7643},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7658},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7649},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7646},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7645},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7596},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7636},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7644},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7683},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7595},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7628},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.776},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7936},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7868},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.783},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.798},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7683},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7552},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7592},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7648},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7596},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7477},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7402},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7501},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.729},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7344},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7319},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7497},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7557},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.74},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7324},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7364},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7413},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7606},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.76},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7804},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7827},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7908},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7694},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7815},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7612},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7513},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7523},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7576},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7716},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.773},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7732},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7656},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7853},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7695},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7616},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7749},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7333},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7413},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7398},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7659},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7767},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7766},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7583},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7787},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7621},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.7292},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6948},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6549},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6523},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6288},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6357},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6265},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.618},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6125},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6075},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6068},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6019},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6097},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6153},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6158},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6166},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6202},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6193},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6276},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6197},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6088},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6156},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6176},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6154},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6207},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6199},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6192},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6212},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6176},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6082},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6048},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6131},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6106},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.611},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6084},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6076},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.5975},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6051},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.617},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6197},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.5995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6092},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6086},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6051},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6221},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6362},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6477},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6431},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6497},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6492},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6514},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6529},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6682},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6542},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.639},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6408},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006781,"lxr_nv_fc":0.6298}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76}]}