window.pageData = {"fund":{"_id":3000000006777,"name":"华夏鼎略债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006777","tickerId":6777,"shortName":"华夏鼎略债券C","exchange":"jj","inceptionDate":"2019-01-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"武文琦","stockType":"fund_manager","stockCode":"j101019992","exchange":"fm","tickerId":232317240520}],"hotMetrics":{"fss":{"stockId":3000000006777,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6,"f_h_s_a":5,"f_ind_h_s_r_c_1y":0.0937,"f_ind_h_s_r_c_hy":0.0937,"f_ins_h_s_r_c_1y":-0.09369999999999999,"f_ins_h_s_r_c_hy":-0.09369999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006777,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9587076015551682,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.8120637429211115,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8696461824953445,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.9463334698893896,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.9636549408845424,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.9915483434753212,"f_p_r_y3_ssc":4914,"f_p_r_y3_ssrp":0.9847343781803379,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.959915611814346,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8676268861454046},"fp":{"stockId":3000000006777,"type":"fp","f_p_r_fys":0.002476382646977804,"f_p_r_m1":0.0009157509157506905,"f_p_r_m3":0.001925016041800287,"f_p_r_m6":0.0029363185905668665,"f_p_r_y1":0.0014660069635330508,"f_p_r_y3":0.01997013811123538,"f_cagr_p_r_fs":0.016572437017469577,"f_p_r_d1":-0.00009178522257924371,"f_p_r_y2":0.0026603063939087956,"f_p_r_y5":0.061571747526986575,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000006777,"type":"ff","f_m_f":3275323,"f_m_f_r":0.003,"f_c_f":1091774,"f_c_f_r":0.001,"f_m_a_c_f":4367097,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006777,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.093,"f_nv_cr":0},"f_as":{"stockId":3000000006777,"type":"f_as","f_tas":67.6544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006776,"__csrcFundId":5904,"stockCode":"006776","shortName":"华夏鼎略债券(006776)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6776,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:21:24.413Z","status":"normal","inceptionDate":"2019-01-24T16:00:00.000Z","name":"华夏鼎略债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎略债券","pinyin":"hxdlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9801398d79843000c1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006776,"stockCode":"2180243","stockName":"21天投债01","holdings":1000000,"marketCap":103608493,"netValueRatio":0.0469,"lastUpdated":"2026-04-22T16:38:24.968Z"},{"_id":"69e8f9801398d79843000c1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006776,"stockCode":"250361","stockName":"25进出61","holdings":1000000,"marketCap":100086095,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:38:24.973Z"},{"_id":"69e8f9801398d79843000c1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006776,"stockCode":"2420019","stockName":"24徽商银行01","holdings":700000,"marketCap":71889041,"netValueRatio":0.0325,"lastUpdated":"2026-04-22T16:38:24.976Z"},{"_id":"69e8f9801398d79843000c1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006776,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":690000,"marketCap":71512847,"netValueRatio":0.0324,"lastUpdated":"2026-04-22T16:38:24.980Z"},{"_id":"69e8f9801398d79843000c1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006776,"stockCode":"102382914","stockName":"23汇金MTN006A","holdings":600000,"marketCap":61156421,"netValueRatio":0.0277,"lastUpdated":"2026-04-22T16:38:24.983Z"}]},"shareHoldersStructureList":[{"_id":"69cc42631dc8b83221c6f64d","date":"2025-12-30T16:00:00.000Z","stockId":3000000006776,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":196,"h_s_a":9910561,"ins_h_s":1942372205,"ins_h_s_r":0.9998999999999999,"ind_h_s":97813,"ind_h_s_r":0.0001,"lastUpdated":"2026-03-31T21:53:39.010Z"},{"_id":"69aeca0b7fea5b3eb049c5da","date":"2025-06-29T16:00:00.000Z","stockId":3000000006776,"h_a":200,"h_s_a":9962820,"ins_h_s":1992466230,"ins_h_s_r":1,"ind_h_s":97815,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:27.404Z"},{"_id":"69aeca0b7fea5b3eb049c5d9","date":"2024-12-30T16:00:00.000Z","stockId":3000000006776,"h_a":197,"h_s_a":10114739,"ins_h_s":1992505808,"ins_h_s_r":1,"ind_h_s":97817,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:27.401Z"},{"_id":"69aeca0b7fea5b3eb049c5d8","date":"2024-06-29T16:00:00.000Z","stockId":3000000006776,"h_a":192,"h_s_a":10430716,"ins_h_s":2002599823,"ins_h_s_r":1,"ind_h_s":97821,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:27.398Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006777,"netValue":1.093,"totalNetValue":1.126,"netValue_forward":1.093},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006777,"netValue":1.093,"totalNetValue":1.126,"netValue_forward":1.093},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006777,"netValue":1.093,"totalNetValue":1.126,"netValue_forward":1.093},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006777,"netValue":1.093,"totalNetValue":1.126,"netValue_forward":1.093},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006777,"netValue":1.0928,"totalNetValue":1.1258,"netValue_forward":1.0928},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006777,"netValue":1.0927,"totalNetValue":1.1257,"netValue_forward":1.0927},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006777,"netValue":1.0924,"totalNetValue":1.1254,"netValue_forward":1.0924},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006777,"netValue":1.0924,"totalNetValue":1.1254,"netValue_forward":1.0924},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006777,"netValue":1.0924,"totalNetValue":1.1254,"netValue_forward":1.0924},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006777,"netValue":1.0927,"totalNetValue":1.1257,"netValue_forward":1.0927},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006777,"netValue":1.0927,"totalNetValue":1.1257,"netValue_forward":1.0927},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006777,"netValue":1.0925,"totalNetValue":1.1255,"netValue_forward":1.0925000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006777,"netValue":1.0925,"totalNetValue":1.1255,"netValue_forward":1.0925000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006777,"netValue":1.0925,"totalNetValue":1.1255,"netValue_forward":1.0925000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006777,"netValue":1.0927,"totalNetValue":1.1257,"netValue_forward":1.0927},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006777,"netValue":1.0927,"totalNetValue":1.1257,"netValue_forward":1.0927},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006777,"netValue":1.0922,"totalNetValue":1.1252,"netValue_forward":1.0922},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006777,"netValue":1.092,"totalNetValue":1.125,"netValue_forward":1.092},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006777,"netValue":1.092,"totalNetValue":1.125,"netValue_forward":1.092},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006777,"netValue":1.0917,"totalNetValue":1.1247,"netValue_forward":1.0917},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006777,"netValue":1.0917,"totalNetValue":1.1247,"netValue_forward":1.0917},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006777,"netValue":1.0917,"totalNetValue":1.1247,"netValue_forward":1.0917},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006777,"netValue":1.0916,"totalNetValue":1.1246,"netValue_forward":1.0916},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006777,"netValue":1.0916,"totalNetValue":1.1246,"netValue_forward":1.0916},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006777,"netValue":1.0916,"totalNetValue":1.1246,"netValue_forward":1.0916},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006777,"netValue":1.0916,"totalNetValue":1.1246,"netValue_forward":1.0916},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006777,"netValue":1.0916,"totalNetValue":1.1246,"netValue_forward":1.0916},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006777,"netValue":1.0914,"totalNetValue":1.1244,"netValue_forward":1.0914000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006777,"netValue":1.0912,"totalNetValue":1.1242,"netValue_forward":1.0912},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006777,"netValue":1.0912,"totalNetValue":1.1242,"netValue_forward":1.0912},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006777,"netValue":1.0912,"totalNetValue":1.1242,"netValue_forward":1.0912},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006777,"netValue":1.0912,"totalNetValue":1.1242,"netValue_forward":1.0912},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006777,"netValue":1.0911,"totalNetValue":1.1241,"netValue_forward":1.0911},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006777,"netValue":1.0911,"totalNetValue":1.1241,"netValue_forward":1.0911},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006777,"netValue":1.0911,"totalNetValue":1.1241,"netValue_forward":1.0911},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006777,"netValue":1.0909,"totalNetValue":1.1239,"netValue_forward":1.0909},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006777,"netValue":1.0909,"totalNetValue":1.1239,"netValue_forward":1.0909},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006777,"netValue":1.0909,"totalNetValue":1.1239,"netValue_forward":1.0909},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006777,"netValue":1.0906,"totalNetValue":1.1236,"netValue_forward":1.0906},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006777,"netValue":1.0906,"totalNetValue":1.1236,"netValue_forward":1.0906},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006777,"netValue":1.0906,"totalNetValue":1.1236,"netValue_forward":1.0906},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006777,"netValue":1.0906,"totalNetValue":1.1236,"netValue_forward":1.0906},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006777,"netValue":1.0906,"totalNetValue":1.1236,"netValue_forward":1.0906},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006777,"netValue":1.0906,"totalNetValue":1.1236,"netValue_forward":1.0906},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006777,"netValue":1.0906,"totalNetValue":1.1236,"netValue_forward":1.0906},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006777,"netValue":1.0906,"totalNetValue":1.1236,"netValue_forward":1.0906},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006777,"netValue":1.0906,"totalNetValue":1.1236,"netValue_forward":1.0906},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006777,"netValue":1.0906,"totalNetValue":1.1236,"netValue_forward":1.0906},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006777,"netValue":1.0909,"totalNetValue":1.1239,"netValue_forward":1.0909},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006777,"netValue":1.0909,"totalNetValue":1.1239,"netValue_forward":1.0909},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006777,"netValue":1.0909,"totalNetValue":1.1239,"netValue_forward":1.0909},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006777,"netValue":1.0906,"totalNetValue":1.1236,"netValue_forward":1.0906},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006777,"netValue":1.0904,"totalNetValue":1.1234,"netValue_forward":1.0904},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006777,"netValue":1.0904,"totalNetValue":1.1234,"netValue_forward":1.0904},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006777,"netValue":1.0904,"totalNetValue":1.1234,"netValue_forward":1.0904},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006777,"netValue":1.0904,"totalNetValue":1.1234,"netValue_forward":1.0904},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006777,"netValue":1.0904,"totalNetValue":1.1234,"netValue_forward":1.0904},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006777,"netValue":1.0904,"totalNetValue":1.1234,"netValue_forward":1.0904},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006777,"netValue":1.0904,"totalNetValue":1.1234,"netValue_forward":1.0904},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006777,"netValue":1.0904,"totalNetValue":1.1234,"netValue_forward":1.0904},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006777,"netValue":1.0906,"totalNetValue":1.1236,"netValue_forward":1.0906},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006777,"netValue":1.0906,"totalNetValue":1.1236,"netValue_forward":1.0906},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006777,"netValue":1.0906,"totalNetValue":1.1236,"netValue_forward":1.0906},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006777,"netValue":1.0904,"totalNetValue":1.1234,"netValue_forward":1.0904},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006777,"netValue":1.0904,"totalNetValue":1.1234,"netValue_forward":1.0904},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006777,"netValue":1.0904,"totalNetValue":1.1234,"netValue_forward":1.0904},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006777,"netValue":1.0904,"totalNetValue":1.1234,"netValue_forward":1.0904},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006777,"netValue":1.0903,"totalNetValue":1.1233,"netValue_forward":1.0903},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006777,"netValue":1.0903,"totalNetValue":1.1233,"netValue_forward":1.0903},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006777,"netValue":1.0904,"totalNetValue":1.1234,"netValue_forward":1.0904},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006777,"netValue":1.0903,"totalNetValue":1.1233,"netValue_forward":1.0903},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006777,"netValue":1.0898,"totalNetValue":1.1228,"netValue_forward":1.0898},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006777,"netValue":1.0898,"totalNetValue":1.1228,"netValue_forward":1.0898},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006777,"netValue":1.09,"totalNetValue":1.123,"netValue_forward":1.09},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006777,"netValue":1.09,"totalNetValue":1.123,"netValue_forward":1.09},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006777,"netValue":1.09,"totalNetValue":1.123,"netValue_forward":1.09},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006777,"netValue":1.09,"totalNetValue":1.123,"netValue_forward":1.09},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006777,"netValue":1.09,"totalNetValue":1.123,"netValue_forward":1.09},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006777,"netValue":1.09,"totalNetValue":1.123,"netValue_forward":1.09},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006777,"netValue":1.0898,"totalNetValue":1.1228,"netValue_forward":1.0898},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006777,"netValue":1.0897,"totalNetValue":1.1227,"netValue_forward":1.0897},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006777,"netValue":1.0895,"totalNetValue":1.1225,"netValue_forward":1.0895},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006777,"netValue":1.0895,"totalNetValue":1.1225,"netValue_forward":1.0895},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006777,"netValue":1.0897,"totalNetValue":1.1227,"netValue_forward":1.0897},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006777,"netValue":1.0897,"totalNetValue":1.1227,"netValue_forward":1.0897},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006777,"netValue":1.0894,"totalNetValue":1.1224,"netValue_forward":1.0893999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006777,"netValue":1.0894,"totalNetValue":1.1224,"netValue_forward":1.0893999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006777,"netValue":1.0892,"totalNetValue":1.1222,"netValue_forward":1.0892},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006777,"netValue":1.0894,"totalNetValue":1.1224,"netValue_forward":1.0893999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006777,"netValue":1.0894,"totalNetValue":1.1224,"netValue_forward":1.0893999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006777,"netValue":1.0897,"totalNetValue":1.1227,"netValue_forward":1.0897},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006777,"netValue":1.0897,"totalNetValue":1.1227,"netValue_forward":1.0897},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006777,"netValue":1.0897,"totalNetValue":1.1227,"netValue_forward":1.0897},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006777,"netValue":1.0895,"totalNetValue":1.1225,"netValue_forward":1.0895},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006777,"netValue":1.0894,"totalNetValue":1.1224,"netValue_forward":1.0893999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006777,"netValue":1.0895,"totalNetValue":1.1225,"netValue_forward":1.0895},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006777,"netValue":1.0898,"totalNetValue":1.1228,"netValue_forward":1.0898},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006777,"netValue":1.0898,"totalNetValue":1.1228,"netValue_forward":1.0898},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006777,"netValue":1.0898,"totalNetValue":1.1228,"netValue_forward":1.0898},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006777,"netValue":1.0898,"totalNetValue":1.1228,"netValue_forward":1.0898},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006777,"netValue":1.0898,"totalNetValue":1.1228,"netValue_forward":1.0898},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006777,"netValue":1.0898,"totalNetValue":1.1228,"netValue_forward":1.0898},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006777,"netValue":1.0898,"totalNetValue":1.1228,"netValue_forward":1.0898},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006777,"netValue":1.0897,"totalNetValue":1.1227,"netValue_forward":1.0897},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006777,"netValue":1.0897,"totalNetValue":1.1227,"netValue_forward":1.0897},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006777,"netValue":1.0897,"totalNetValue":1.1227,"netValue_forward":1.0897},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006777,"netValue":1.0897,"totalNetValue":1.1227,"netValue_forward":1.0897},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006777,"netValue":1.0897,"totalNetValue":1.1227,"netValue_forward":1.0897},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006777,"netValue":1.0897,"totalNetValue":1.1227,"netValue_forward":1.0897},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006777,"netValue":1.0898,"totalNetValue":1.1228,"netValue_forward":1.0898},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006777,"netValue":1.0898,"totalNetValue":1.1228,"netValue_forward":1.0898},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006777,"netValue":1.0898,"totalNetValue":1.1228,"netValue_forward":1.0898},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006777,"netValue":1.0898,"totalNetValue":1.1228,"netValue_forward":1.0898},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006777,"netValue":1.0898,"totalNetValue":1.1228,"netValue_forward":1.0898},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006777,"netValue":1.0897,"totalNetValue":1.1227,"netValue_forward":1.0897},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006777,"netValue":1.0895,"totalNetValue":1.1225,"netValue_forward":1.0895},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006777,"netValue":1.0894,"totalNetValue":1.1224,"netValue_forward":1.0893999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006777,"netValue":1.0891,"totalNetValue":1.1221,"netValue_forward":1.0891000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006777,"netValue":1.0891,"totalNetValue":1.1221,"netValue_forward":1.0891000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006777,"netValue":1.0891,"totalNetValue":1.1221,"netValue_forward":1.0891000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006777,"netValue":1.0891,"totalNetValue":1.1221,"netValue_forward":1.0891000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006777,"netValue":1.0891,"totalNetValue":1.1221,"netValue_forward":1.0891000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006777,"netValue":1.0891,"totalNetValue":1.1221,"netValue_forward":1.0891000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006777,"netValue":1.0892,"totalNetValue":1.1222,"netValue_forward":1.0892},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006777,"netValue":1.0891,"totalNetValue":1.1221,"netValue_forward":1.0891000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006777,"netValue":1.0889,"totalNetValue":1.1219,"netValue_forward":1.0889},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006777,"netValue":1.0891,"totalNetValue":1.1221,"netValue_forward":1.0891000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006777,"netValue":1.0891,"totalNetValue":1.1221,"netValue_forward":1.0891000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006777,"netValue":1.0889,"totalNetValue":1.1219,"netValue_forward":1.0889},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006777,"netValue":1.0889,"totalNetValue":1.1219,"netValue_forward":1.0889},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006777,"netValue":1.0889,"totalNetValue":1.1219,"netValue_forward":1.0889},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006777,"netValue":1.0886,"totalNetValue":1.1216,"netValue_forward":1.0886},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006777,"netValue":1.0886,"totalNetValue":1.1216,"netValue_forward":1.0886},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006777,"netValue":1.0885,"totalNetValue":1.1215,"netValue_forward":1.0885000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006777,"netValue":1.0888,"totalNetValue":1.1218,"netValue_forward":1.0888},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006777,"netValue":1.0891,"totalNetValue":1.1221,"netValue_forward":1.0891000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006777,"netValue":1.0892,"totalNetValue":1.1222,"netValue_forward":1.0892},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006777,"netValue":1.0891,"totalNetValue":1.1221,"netValue_forward":1.0891000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006777,"netValue":1.0892,"totalNetValue":1.1222,"netValue_forward":1.0892},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006777,"netValue":1.0894,"totalNetValue":1.1224,"netValue_forward":1.0893999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006777,"netValue":1.0891,"totalNetValue":1.1221,"netValue_forward":1.0891000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006777,"netValue":1.0891,"totalNetValue":1.1221,"netValue_forward":1.0891000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006777,"netValue":1.0889,"totalNetValue":1.1219,"netValue_forward":1.0889},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006777,"netValue":1.0888,"totalNetValue":1.1218,"netValue_forward":1.0888},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006777,"netValue":1.0888,"totalNetValue":1.1218,"netValue_forward":1.0888},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006777,"netValue":1.0891,"totalNetValue":1.1221,"netValue_forward":1.0891000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006777,"netValue":1.0892,"totalNetValue":1.1222,"netValue_forward":1.0892},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006777,"netValue":1.0895,"totalNetValue":1.1225,"netValue_forward":1.0895},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006777,"netValue":1.0897,"totalNetValue":1.1227,"netValue_forward":1.0897},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006777,"netValue":1.0895,"totalNetValue":1.1225,"netValue_forward":1.0895},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006777,"netValue":1.0894,"totalNetValue":1.1224,"netValue_forward":1.0893999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006777,"netValue":1.0894,"totalNetValue":1.1224,"netValue_forward":1.0893999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006777,"netValue":1.0894,"totalNetValue":1.1224,"netValue_forward":1.0893999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006777,"netValue":1.0894,"totalNetValue":1.1224,"netValue_forward":1.0893999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006777,"netValue":1.0895,"totalNetValue":1.1225,"netValue_forward":1.0895},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006777,"netValue":1.0895,"totalNetValue":1.1225,"netValue_forward":1.0895},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006777,"netValue":1.0894,"totalNetValue":1.1224,"netValue_forward":1.0893999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006777,"netValue":1.0891,"totalNetValue":1.1221,"netValue_forward":1.0891000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006777,"netValue":1.0891,"totalNetValue":1.1221,"netValue_forward":1.0891000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006777,"netValue":1.0889,"totalNetValue":1.1219,"netValue_forward":1.0889},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006777,"netValue":1.0889,"totalNetValue":1.1219,"netValue_forward":1.0889},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006777,"netValue":1.0889,"totalNetValue":1.1219,"netValue_forward":1.0889},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006777,"netValue":1.0897,"totalNetValue":1.1227,"netValue_forward":1.0897},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006777,"netValue":1.0898,"totalNetValue":1.1228,"netValue_forward":1.0898},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006777,"netValue":1.0898,"totalNetValue":1.1228,"netValue_forward":1.0898},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006777,"netValue":1.0898,"totalNetValue":1.1228,"netValue_forward":1.0898},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006777,"netValue":1.09,"totalNetValue":1.123,"netValue_forward":1.09},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006777,"netValue":1.0902,"totalNetValue":1.1232,"netValue_forward":1.0902000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006777,"netValue":1.09,"totalNetValue":1.123,"netValue_forward":1.09},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006777,"netValue":1.0897,"totalNetValue":1.1227,"netValue_forward":1.0897},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006777,"netValue":1.0894,"totalNetValue":1.1224,"netValue_forward":1.0893999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006777,"netValue":1.0897,"totalNetValue":1.1227,"netValue_forward":1.0897},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006777,"netValue":1.0895,"totalNetValue":1.1225,"netValue_forward":1.0895},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006777,"netValue":1.0895,"totalNetValue":1.1225,"netValue_forward":1.0895},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006777,"netValue":1.0904,"totalNetValue":1.1234,"netValue_forward":1.0904},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006777,"netValue":1.091,"totalNetValue":1.124,"netValue_forward":1.091},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006777,"netValue":1.0911,"totalNetValue":1.1241,"netValue_forward":1.0911},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006777,"netValue":1.0913,"totalNetValue":1.1243,"netValue_forward":1.0913},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006777,"netValue":1.0913,"totalNetValue":1.1243,"netValue_forward":1.0913},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006777,"netValue":1.0911,"totalNetValue":1.1241,"netValue_forward":1.0911},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006777,"netValue":1.091,"totalNetValue":1.124,"netValue_forward":1.091},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006777,"netValue":1.0904,"totalNetValue":1.1234,"netValue_forward":1.0904},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006777,"netValue":1.0904,"totalNetValue":1.1234,"netValue_forward":1.0904},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006777,"netValue":1.0904,"totalNetValue":1.1234,"netValue_forward":1.0904},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006777,"netValue":1.091,"totalNetValue":1.124,"netValue_forward":1.091},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006777,"netValue":1.091,"totalNetValue":1.124,"netValue_forward":1.091},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006777,"netValue":1.091,"totalNetValue":1.124,"netValue_forward":1.091},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006777,"netValue":1.091,"totalNetValue":1.124,"netValue_forward":1.091},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006777,"netValue":1.091,"totalNetValue":1.124,"netValue_forward":1.091},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006777,"netValue":1.0911,"totalNetValue":1.1241,"netValue_forward":1.0911},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006777,"netValue":1.0913,"totalNetValue":1.1243,"netValue_forward":1.0913},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006777,"netValue":1.0914,"totalNetValue":1.1244,"netValue_forward":1.0914000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006777,"netValue":1.0914,"totalNetValue":1.1244,"netValue_forward":1.0914000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006777,"netValue":1.0914,"totalNetValue":1.1244,"netValue_forward":1.0914000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006777,"netValue":1.0914,"totalNetValue":1.1244,"netValue_forward":1.0914000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006777,"netValue":1.0914,"totalNetValue":1.1244,"netValue_forward":1.0914000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006777,"netValue":1.0917,"totalNetValue":1.1247,"netValue_forward":1.0917},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006777,"netValue":1.0916,"totalNetValue":1.1246,"netValue_forward":1.0916},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006777,"netValue":1.0916,"totalNetValue":1.1246,"netValue_forward":1.0916},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006777,"netValue":1.0914,"totalNetValue":1.1244,"netValue_forward":1.0914000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006777,"netValue":1.0916,"totalNetValue":1.1246,"netValue_forward":1.0916},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006777,"netValue":1.0914,"totalNetValue":1.1244,"netValue_forward":1.0914000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006777,"netValue":1.0911,"totalNetValue":1.1241,"netValue_forward":1.0911},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006777,"netValue":1.091,"totalNetValue":1.124,"netValue_forward":1.091},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006777,"netValue":1.0911,"totalNetValue":1.1241,"netValue_forward":1.0911},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006777,"netValue":1.0911,"totalNetValue":1.1241,"netValue_forward":1.0911},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006777,"netValue":1.091,"totalNetValue":1.124,"netValue_forward":1.091},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006777,"netValue":1.091,"totalNetValue":1.124,"netValue_forward":1.091},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006777,"netValue":1.091,"totalNetValue":1.124,"netValue_forward":1.091},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006777,"netValue":1.091,"totalNetValue":1.124,"netValue_forward":1.091},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006777,"netValue":1.0911,"totalNetValue":1.1241,"netValue_forward":1.0911},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006777,"netValue":1.0911,"totalNetValue":1.1241,"netValue_forward":1.0911},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006777,"netValue":1.0913,"totalNetValue":1.1243,"netValue_forward":1.0913},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006777,"netValue":1.0913,"totalNetValue":1.1243,"netValue_forward":1.0913},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006777,"netValue":1.0913,"totalNetValue":1.1243,"netValue_forward":1.0913},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006777,"netValue":1.0913,"totalNetValue":1.1243,"netValue_forward":1.0913},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006777,"netValue":1.0913,"totalNetValue":1.1243,"netValue_forward":1.0913},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006777,"netValue":1.091,"totalNetValue":1.124,"netValue_forward":1.091},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006777,"netValue":1.0911,"totalNetValue":1.1241,"netValue_forward":1.0911},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006777,"netValue":1.0902,"totalNetValue":1.1232,"netValue_forward":1.0902000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006777,"netValue":1.09,"totalNetValue":1.123,"netValue_forward":1.09},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006777,"netValue":1.09,"totalNetValue":1.123,"netValue_forward":1.09},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006777,"netValue":1.0898,"totalNetValue":1.1228,"netValue_forward":1.0898},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006777,"netValue":1.0895,"totalNetValue":1.1225,"netValue_forward":1.0895},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006777,"netValue":1.0895,"totalNetValue":1.1225,"netValue_forward":1.0895},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006777,"netValue":1.0894,"totalNetValue":1.1224,"netValue_forward":1.0893999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006777,"netValue":1.0897,"totalNetValue":1.1227,"netValue_forward":1.0897},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006777,"netValue":1.0895,"totalNetValue":1.1225,"netValue_forward":1.0895},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006777,"netValue":1.0892,"totalNetValue":1.1222,"netValue_forward":1.0892},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006777,"netValue":1.0891,"totalNetValue":1.1221,"netValue_forward":1.0891000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006777,"netValue":1.0894,"totalNetValue":1.1224,"netValue_forward":1.0893999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006777,"netValue":1.0895,"totalNetValue":1.1225,"netValue_forward":1.0895},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006777,"netValue":1.09,"totalNetValue":1.123,"netValue_forward":1.09},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006777,"netValue":1.09,"totalNetValue":1.123,"netValue_forward":1.09},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006777,"netValue":1.09,"totalNetValue":1.123,"netValue_forward":1.09},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006777,"netValue":1.09,"totalNetValue":1.123,"netValue_forward":1.09},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006777,"netValue":1.0911,"totalNetValue":1.1241,"netValue_forward":1.0911},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006777,"netValue":1.0911,"totalNetValue":1.1241,"netValue_forward":1.0911},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006777,"netValue":1.0914,"totalNetValue":1.1244,"netValue_forward":1.0914000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006777,"netValue":1.0916,"totalNetValue":1.1246,"netValue_forward":1.0916},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006777,"netValue":1.0918,"totalNetValue":1.1248,"netValue_forward":1.0918},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006777,"netValue":1.092,"totalNetValue":1.125,"netValue_forward":1.092},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006777,"netValue":1.092,"totalNetValue":1.125,"netValue_forward":1.092},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006777,"netValue":1.0921,"totalNetValue":1.1251,"netValue_forward":1.0921},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006777,"netValue":1.0926,"totalNetValue":1.1256,"netValue_forward":1.0926},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006777,"netValue":1.0924,"totalNetValue":1.1254,"netValue_forward":1.0924},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006777,"netValue":1.0921,"totalNetValue":1.1251,"netValue_forward":1.0921},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006777,"netValue":1.0921,"totalNetValue":1.1251,"netValue_forward":1.0921},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006777,"netValue":1.0916,"totalNetValue":1.1246,"netValue_forward":1.0916},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006777,"netValue":1.0917,"totalNetValue":1.1247,"netValue_forward":1.0917},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006777,"netValue":1.092,"totalNetValue":1.125,"netValue_forward":1.092},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006777,"netValue":1.0916,"totalNetValue":1.1246,"netValue_forward":1.0916},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006777,"netValue":1.0914,"totalNetValue":1.1244,"netValue_forward":1.0914000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006777,"netValue":1.0916,"totalNetValue":1.1246,"netValue_forward":1.0916},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006777,"netValue":1.0918,"totalNetValue":1.1248,"netValue_forward":1.0918},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006777,"netValue":1.0923,"totalNetValue":1.1253,"netValue_forward":1.0923000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006777,"netValue":1.0924,"totalNetValue":1.1254,"netValue_forward":1.0924},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006777,"netValue":1.0924,"totalNetValue":1.1254,"netValue_forward":1.0924},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006777,"netValue":1.0929,"totalNetValue":1.1259,"netValue_forward":1.0929000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006777,"netValue":1.093,"totalNetValue":1.126,"netValue_forward":1.093},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006777,"netValue":1.0932,"totalNetValue":1.1262,"netValue_forward":1.0932},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006777,"netValue":1.0933,"totalNetValue":1.1263,"netValue_forward":1.0933},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006777,"netValue":1.0936,"totalNetValue":1.1266,"netValue_forward":1.0936},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006777,"netValue":1.0937,"totalNetValue":1.1267,"netValue_forward":1.0937},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006777,"netValue":1.0936,"totalNetValue":1.1266,"netValue_forward":1.0936},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006777,"netValue":1.0934,"totalNetValue":1.1264,"netValue_forward":1.0934},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006777,"netValue":1.0933,"totalNetValue":1.1263,"netValue_forward":1.0933},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006777,"netValue":1.0933,"totalNetValue":1.1263,"netValue_forward":1.0933},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006777,"netValue":1.0929,"totalNetValue":1.1259,"netValue_forward":1.0929000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006777,"netValue":1.093,"totalNetValue":1.126,"netValue_forward":1.093},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006777,"netValue":1.0932,"totalNetValue":1.1262,"netValue_forward":1.0932},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006777,"netValue":1.0932,"totalNetValue":1.1262,"netValue_forward":1.0932},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006777,"netValue":1.093,"totalNetValue":1.126,"netValue_forward":1.093},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006777,"netValue":1.0926,"totalNetValue":1.1256,"netValue_forward":1.0926},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006777,"netValue":1.0926,"totalNetValue":1.1256,"netValue_forward":1.0926},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006777,"netValue":1.0927,"totalNetValue":1.1257,"netValue_forward":1.0927},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006777,"netValue":1.0929,"totalNetValue":1.1259,"netValue_forward":1.0929000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006777,"netValue":1.0927,"totalNetValue":1.1257,"netValue_forward":1.0927},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006777,"netValue":1.0923,"totalNetValue":1.1253,"netValue_forward":1.0923000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006777,"netValue":1.0921,"totalNetValue":1.1251,"netValue_forward":1.0921},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006777,"netValue":1.0921,"totalNetValue":1.1251,"netValue_forward":1.0921},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006777,"netValue":1.0917,"totalNetValue":1.1247,"netValue_forward":1.0917},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006777,"netValue":1.0918,"totalNetValue":1.1248,"netValue_forward":1.0918},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006777,"netValue":1.0918,"totalNetValue":1.1248,"netValue_forward":1.0918},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006777,"netValue":1.0918,"totalNetValue":1.1248,"netValue_forward":1.0918},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006777,"netValue":1.0917,"totalNetValue":1.1247,"netValue_forward":1.0917},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006777,"netValue":1.0917,"totalNetValue":1.1247,"netValue_forward":1.0917},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006777,"netValue":1.091,"totalNetValue":1.124,"netValue_forward":1.091},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006777,"netValue":1.0902,"totalNetValue":1.1232,"netValue_forward":1.0902000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006777,"netValue":1.0904,"totalNetValue":1.1234,"netValue_forward":1.0904},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006777,"netValue":1.0898,"totalNetValue":1.1228,"netValue_forward":1.0898},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006777,"netValue":1.0891,"totalNetValue":1.1221,"netValue_forward":1.0891000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006777,"netValue":1.0885,"totalNetValue":1.1215,"netValue_forward":1.0885000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006777,"netValue":1.0891,"totalNetValue":1.1221,"netValue_forward":1.0891000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006777,"netValue":1.09,"totalNetValue":1.123,"netValue_forward":1.09},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006777,"netValue":1.091,"totalNetValue":1.124,"netValue_forward":1.091},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006777,"netValue":1.0916,"totalNetValue":1.1246,"netValue_forward":1.0916},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006777,"netValue":1.0916,"totalNetValue":1.1246,"netValue_forward":1.0916},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006777,"netValue":1.0913,"totalNetValue":1.1243,"netValue_forward":1.0913},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006777,"netValue":1.0911,"totalNetValue":1.1241,"netValue_forward":1.0911},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006777,"netValue":1.091,"totalNetValue":1.124,"netValue_forward":1.091},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006777,"netValue":1.091,"totalNetValue":1.124,"netValue_forward":1.091},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006777,"netValue":1.0908,"totalNetValue":1.1238,"netValue_forward":1.0908000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006777,"netValue":1.0907,"totalNetValue":1.1237,"netValue_forward":1.0907},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006777,"netValue":1.091,"totalNetValue":1.124,"netValue_forward":1.091},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006777,"netValue":1.0911,"totalNetValue":1.1241,"netValue_forward":1.0911},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006777,"netValue":1.0911,"totalNetValue":1.1241,"netValue_forward":1.0911},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006777,"netValue":1.0911,"totalNetValue":1.1241,"netValue_forward":1.0911},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006777,"netValue":1.0913,"totalNetValue":1.1243,"netValue_forward":1.0913},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006777,"netValue":1.0914,"totalNetValue":1.1244,"netValue_forward":1.0914000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006777,"netValue":1.0916,"totalNetValue":1.1246,"netValue_forward":1.0916},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006777,"netValue":1.0916,"totalNetValue":1.1246,"netValue_forward":1.0916},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006777,"netValue":1.0917,"totalNetValue":1.1247,"netValue_forward":1.0917},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006777,"netValue":1.0914,"totalNetValue":1.1244,"netValue_forward":1.0914000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006777,"netValue":1.0913,"totalNetValue":1.1243,"netValue_forward":1.0913},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006777,"netValue":1.092,"totalNetValue":1.125,"netValue_forward":1.092},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006777,"netValue":1.0923,"totalNetValue":1.1253,"netValue_forward":1.0923000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006777,"netValue":1.0924,"totalNetValue":1.1254,"netValue_forward":1.0924},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006777,"netValue":1.0924,"totalNetValue":1.1254,"netValue_forward":1.0924},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006777,"netValue":1.0926,"totalNetValue":1.1256,"netValue_forward":1.0926},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006777,"netValue":1.0923,"totalNetValue":1.1253,"netValue_forward":1.0923000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006777,"netValue":1.0921,"totalNetValue":1.1251,"netValue_forward":1.0921},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006777,"netValue":1.092,"totalNetValue":1.125,"netValue_forward":1.092},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006777,"netValue":1.0918,"totalNetValue":1.1248,"netValue_forward":1.0918},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006777,"netValue":1.0918,"totalNetValue":1.1248,"netValue_forward":1.0918},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006777,"netValue":1.0918,"totalNetValue":1.1248,"netValue_forward":1.0918},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006777,"netValue":1.0918,"totalNetValue":1.1248,"netValue_forward":1.0918},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006777,"netValue":1.0917,"totalNetValue":1.1247,"netValue_forward":1.0917},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006777,"netValue":1.0917,"totalNetValue":1.1247,"netValue_forward":1.0917},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006777,"netValue":1.0916,"totalNetValue":1.1246,"netValue_forward":1.0916},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006777,"netValue":1.0914,"totalNetValue":1.1244,"netValue_forward":1.0914000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006777,"netValue":1.0914,"totalNetValue":1.1244,"netValue_forward":1.0914000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006777,"netValue":1.0914,"totalNetValue":1.1244,"netValue_forward":1.0914000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006777,"netValue":1.0914,"totalNetValue":1.1244,"netValue_forward":1.0914000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006777,"netValue":1.0914,"totalNetValue":1.1244,"netValue_forward":1.0914000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006777,"netValue":1.0914,"totalNetValue":1.1244,"netValue_forward":1.0914000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006777,"netValue":1.0913,"totalNetValue":1.1243,"netValue_forward":1.0913},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006777,"netValue":1.0911,"totalNetValue":1.1241,"netValue_forward":1.0911},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006777,"netValue":1.0911,"totalNetValue":1.1241,"netValue_forward":1.0911},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006777,"netValue":1.091,"totalNetValue":1.124,"netValue_forward":1.091},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006777,"netValue":1.0913,"totalNetValue":1.1243,"netValue_forward":1.0913},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006777,"netValue":1.0914,"totalNetValue":1.1244,"netValue_forward":1.0914000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006777,"netValue":1.0914,"totalNetValue":1.1244,"netValue_forward":1.0914000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006777,"netValue":1.0913,"totalNetValue":1.1243,"netValue_forward":1.0913},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006777,"netValue":1.0911,"totalNetValue":1.1241,"netValue_forward":1.0911},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006777,"netValue":1.0913,"totalNetValue":1.1243,"netValue_forward":1.0913},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006777,"netValue":1.0913,"totalNetValue":1.1243,"netValue_forward":1.0913},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006777,"netValue":1.0911,"totalNetValue":1.1241,"netValue_forward":1.0911},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006777,"netValue":1.091,"totalNetValue":1.124,"netValue_forward":1.091},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006777,"netValue":1.091,"totalNetValue":1.124,"netValue_forward":1.091},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006777,"netValue":1.0904,"totalNetValue":1.1234,"netValue_forward":1.0904},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006777,"netValue":1.0904,"totalNetValue":1.1234,"netValue_forward":1.0904},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006777,"netValue":1.0905,"totalNetValue":1.1235,"netValue_forward":1.0905},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006777,"netValue":1.0904,"totalNetValue":1.1234,"netValue_forward":1.0904},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006777,"netValue":1.0902,"totalNetValue":1.1232,"netValue_forward":1.0902000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006777,"netValue":1.0902,"totalNetValue":1.1232,"netValue_forward":1.0902000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006777,"netValue":1.09,"totalNetValue":1.123,"netValue_forward":1.09},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006777,"netValue":1.09,"totalNetValue":1.123,"netValue_forward":1.09},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006777,"netValue":1.09,"totalNetValue":1.123,"netValue_forward":1.09},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006777,"netValue":1.0901,"totalNetValue":1.1231,"netValue_forward":1.0901}]}