window.pageData = {"startDate":"2024-05-18T08:18:53.077Z","endDate":"2026-05-18T08:18:53.077Z","stock":{"_id":3000000006777,"name":"华夏鼎略债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006777","tickerId":6777,"shortName":"华夏鼎略债券C","exchange":"jj","inceptionDate":"2019-01-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"武文琦","stockType":"fund_manager","stockCode":"j101019992","exchange":"fm","tickerId":232317240520}],"hotMetrics":{"fss":{"stockId":3000000006777,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6,"f_h_s_a":5,"f_ind_h_s_r_c_1y":0.0937,"f_ind_h_s_r_c_hy":0.0937,"f_ins_h_s_r_c_1y":-0.09369999999999999,"f_ins_h_s_r_c_hy":-0.09369999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006777,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.961657058586942,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.8417863259122645,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8736029803086748,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.9424863387978142,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.963601812600497,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.9913647138503217,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.9851232932545343,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.9607606399034108,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.8667855672931815},"fp":{"stockId":3000000006777,"type":"fp","f_p_r_fys":0.002476382646977804,"f_p_r_m1":0.0011908033342493685,"f_p_r_m3":0.001925016041800287,"f_p_r_m6":0.0030283564283748454,"f_p_r_y1":0.0011908033342493685,"f_p_r_y3":0.01997013811123538,"f_cagr_p_r_fs":0.01659149690050077,"f_p_r_d1":-0.00009178522257924371,"f_p_r_y2":0.0026603063939087956,"f_p_r_y5":0.061774589171684324,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000006777,"type":"ff","f_m_f":3275323,"f_m_f_r":0.003,"f_c_f":1091774,"f_c_f_r":0.001,"f_m_a_c_f":4367097,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006777,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.093,"f_nv_cr":0},"f_as":{"stockId":3000000006777,"type":"f_as","f_tas":67.6544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006776,"__csrcFundId":5904,"stockCode":"006776","shortName":"华夏鼎略债券(006776)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6776,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:21:24.413Z","status":"normal","inceptionDate":"2019-01-24T16:00:00.000Z","name":"华夏鼎略债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎略债券","pinyin":"hxdlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9801398d79843000c1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006776,"stockCode":"2180243","stockName":"21天投债01","holdings":1000000,"marketCap":103608493,"netValueRatio":0.0469,"lastUpdated":"2026-04-22T16:38:24.968Z"},{"_id":"69e8f9801398d79843000c1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006776,"stockCode":"250361","stockName":"25进出61","holdings":1000000,"marketCap":100086095,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:38:24.973Z"},{"_id":"69e8f9801398d79843000c1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006776,"stockCode":"2420019","stockName":"24徽商银行01","holdings":700000,"marketCap":71889041,"netValueRatio":0.0325,"lastUpdated":"2026-04-22T16:38:24.976Z"},{"_id":"69e8f9801398d79843000c1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006776,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":690000,"marketCap":71512847,"netValueRatio":0.0324,"lastUpdated":"2026-04-22T16:38:24.980Z"},{"_id":"69e8f9801398d79843000c1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006776,"stockCode":"102382914","stockName":"23汇金MTN006A","holdings":600000,"marketCap":61156421,"netValueRatio":0.0277,"lastUpdated":"2026-04-22T16:38:24.983Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006777,"nv":1.093,"tnv":1.126},{"stockId":3000000006777,"date":"2026-05-13T16:00:00.000Z","nv":1.093,"tnv":1.126},{"stockId":3000000006777,"date":"2026-05-12T16:00:00.000Z","nv":1.093,"tnv":1.126},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006777,"nv":1.0928,"tnv":1.1258},{"stockId":3000000006777,"date":"2026-05-10T16:00:00.000Z","nv":1.0927,"tnv":1.1257},{"stockId":3000000006777,"date":"2026-05-07T16:00:00.000Z","nv":1.0924,"tnv":1.1254},{"stockId":3000000006777,"date":"2026-05-06T16:00:00.000Z","nv":1.0924,"tnv":1.1254},{"stockId":3000000006777,"date":"2026-05-05T16:00:00.000Z","nv":1.0924,"tnv":1.1254},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006777,"nv":1.0927,"tnv":1.1257},{"stockId":3000000006777,"date":"2026-04-28T16:00:00.000Z","nv":1.0927,"tnv":1.1257},{"stockId":3000000006777,"date":"2026-04-27T16:00:00.000Z","nv":1.0925,"tnv":1.1255},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006777,"nv":1.0925,"tnv":1.1255},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006777,"nv":1.0925,"tnv":1.1255},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006777,"nv":1.0927,"tnv":1.1257},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006777,"nv":1.0927,"tnv":1.1257},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006777,"nv":1.0922,"tnv":1.1252},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006777,"nv":1.092,"tnv":1.125},{"stockId":3000000006777,"date":"2026-04-16T16:00:00.000Z","nv":1.092,"tnv":1.125},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006777,"nv":1.0917,"tnv":1.1247},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006777,"nv":1.0917,"tnv":1.1247},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006777,"nv":1.0917,"tnv":1.1247},{"stockId":3000000006777,"date":"2026-04-12T16:00:00.000Z","nv":1.0916,"tnv":1.1246},{"stockId":3000000006777,"date":"2026-04-09T16:00:00.000Z","nv":1.0916,"tnv":1.1246},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006777,"nv":1.0916,"tnv":1.1246},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006777,"nv":1.0916,"tnv":1.1246},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006777,"nv":1.0916,"tnv":1.1246},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006777,"nv":1.0914,"tnv":1.1244},{"stockId":3000000006777,"date":"2026-04-01T16:00:00.000Z","nv":1.0912,"tnv":1.1242},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006777,"nv":1.0912,"tnv":1.1242},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006777,"nv":1.0912,"tnv":1.1242},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006777,"nv":1.0912,"tnv":1.1242},{"stockId":3000000006777,"date":"2026-03-26T16:00:00.000Z","nv":1.0911,"tnv":1.1241},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006777,"nv":1.0911,"tnv":1.1241},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006777,"nv":1.0911,"tnv":1.1241},{"stockId":3000000006777,"date":"2026-03-23T16:00:00.000Z","nv":1.0909,"tnv":1.1239},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006777,"nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2026-03-19T16:00:00.000Z","nv":1.0909,"tnv":1.1239},{"stockId":3000000006777,"date":"2026-03-18T16:00:00.000Z","nv":1.0909,"tnv":1.1239},{"stockId":3000000006777,"date":"2026-03-17T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006777,"nv":1.0906,"tnv":1.1236},{"stockId":3000000006777,"date":"2026-03-15T16:00:00.000Z","nv":1.0906,"tnv":1.1236},{"stockId":3000000006777,"date":"2026-03-12T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006777,"nv":1.0906,"tnv":1.1236},{"stockId":3000000006777,"date":"2026-03-10T16:00:00.000Z","nv":1.0906,"tnv":1.1236},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006777,"nv":1.0906,"tnv":1.1236},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006777,"nv":1.0906,"tnv":1.1236},{"stockId":3000000006777,"date":"2026-03-05T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2026-03-04T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006777,"nv":1.0907,"tnv":1.1237},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006777,"nv":1.0906,"tnv":1.1236},{"stockId":3000000006777,"date":"2026-03-01T16:00:00.000Z","nv":1.0906,"tnv":1.1236},{"stockId":3000000006777,"date":"2026-02-26T16:00:00.000Z","nv":1.0906,"tnv":1.1236},{"stockId":3000000006777,"date":"2026-02-25T16:00:00.000Z","nv":1.0906,"tnv":1.1236},{"stockId":3000000006777,"date":"2026-02-24T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2026-02-23T16:00:00.000Z","nv":1.0909,"tnv":1.1239},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006777,"nv":1.0909,"tnv":1.1239},{"stockId":3000000006777,"date":"2026-02-11T16:00:00.000Z","nv":1.0909,"tnv":1.1239},{"stockId":3000000006777,"date":"2026-02-10T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2026-02-09T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2026-02-08T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2026-02-05T16:00:00.000Z","nv":1.0906,"tnv":1.1236},{"stockId":3000000006777,"date":"2026-02-04T16:00:00.000Z","nv":1.0904,"tnv":1.1234},{"stockId":3000000006777,"date":"2026-02-03T16:00:00.000Z","nv":1.0904,"tnv":1.1234},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006777,"nv":1.0904,"tnv":1.1234},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006777,"nv":1.0904,"tnv":1.1234},{"stockId":3000000006777,"date":"2026-01-29T16:00:00.000Z","nv":1.0904,"tnv":1.1234},{"stockId":3000000006777,"date":"2026-01-28T16:00:00.000Z","nv":1.0904,"tnv":1.1234},{"stockId":3000000006777,"date":"2026-01-27T16:00:00.000Z","nv":1.0904,"tnv":1.1234},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006777,"nv":1.0904,"tnv":1.1234},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006777,"nv":1.0906,"tnv":1.1236},{"stockId":3000000006777,"date":"2026-01-22T16:00:00.000Z","nv":1.0906,"tnv":1.1236},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006777,"nv":1.0906,"tnv":1.1236},{"stockId":3000000006777,"date":"2026-01-20T16:00:00.000Z","nv":1.0904,"tnv":1.1234},{"stockId":3000000006777,"date":"2026-01-19T16:00:00.000Z","nv":1.0904,"tnv":1.1234},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006777,"nv":1.0904,"tnv":1.1234},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006777,"nv":1.0904,"tnv":1.1234},{"stockId":3000000006777,"date":"2026-01-14T16:00:00.000Z","nv":1.0903,"tnv":1.1233},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006777,"nv":1.0901,"tnv":1.1231},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006777,"nv":1.0901,"tnv":1.1231},{"stockId":3000000006777,"date":"2026-01-11T16:00:00.000Z","nv":1.0901,"tnv":1.1231},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006777,"nv":1.0901,"tnv":1.1231},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006777,"nv":1.0901,"tnv":1.1231},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006777,"nv":1.0901,"tnv":1.1231},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006777,"nv":1.0903,"tnv":1.1233},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006777,"nv":1.0904,"tnv":1.1234},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006777,"nv":1.0903,"tnv":1.1233},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006777,"nv":1.0898,"tnv":1.1228},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006777,"nv":1.0898,"tnv":1.1228},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006777,"nv":1.09,"tnv":1.123},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006777,"nv":1.09,"tnv":1.123},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006777,"nv":1.09,"tnv":1.123},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006777,"nv":1.09,"tnv":1.123},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006777,"nv":1.09,"tnv":1.123},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006777,"nv":1.09,"tnv":1.123},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006777,"nv":1.0898,"tnv":1.1228},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006777,"nv":1.0897,"tnv":1.1227},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006777,"nv":1.0895,"tnv":1.1225},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006777,"nv":1.0895,"tnv":1.1225},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006777,"nv":1.0897,"tnv":1.1227},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006777,"nv":1.0897,"tnv":1.1227},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006777,"nv":1.0894,"tnv":1.1224},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006777,"nv":1.0894,"tnv":1.1224},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006777,"nv":1.0892,"tnv":1.1222},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006777,"nv":1.0894,"tnv":1.1224},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006777,"nv":1.0894,"tnv":1.1224},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006777,"nv":1.0897,"tnv":1.1227},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006777,"nv":1.0897,"tnv":1.1227},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006777,"nv":1.0897,"tnv":1.1227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006777,"nv":1.0895,"tnv":1.1225},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006777,"nv":1.0894,"tnv":1.1224},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006777,"nv":1.0895,"tnv":1.1225},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006777,"nv":1.0898,"tnv":1.1228},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006777,"nv":1.0898,"tnv":1.1228},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006777,"nv":1.0898,"tnv":1.1228},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006777,"nv":1.0898,"tnv":1.1228},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006777,"nv":1.0898,"tnv":1.1228},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006777,"nv":1.0898,"tnv":1.1228},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006777,"nv":1.0898,"tnv":1.1228},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006777,"nv":1.0897,"tnv":1.1227},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006777,"nv":1.0897,"tnv":1.1227},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006777,"nv":1.0897,"tnv":1.1227},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006777,"nv":1.0897,"tnv":1.1227},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006777,"nv":1.0897,"tnv":1.1227},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006777,"nv":1.0897,"tnv":1.1227},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006777,"nv":1.0898,"tnv":1.1228},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006777,"nv":1.0898,"tnv":1.1228},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006777,"nv":1.0898,"tnv":1.1228},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006777,"nv":1.0898,"tnv":1.1228},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006777,"nv":1.0898,"tnv":1.1228},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006777,"nv":1.0897,"tnv":1.1227},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006777,"nv":1.0895,"tnv":1.1225},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006777,"nv":1.0894,"tnv":1.1224},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006777,"nv":1.0891,"tnv":1.1221},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006777,"nv":1.0891,"tnv":1.1221},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006777,"nv":1.0891,"tnv":1.1221},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006777,"nv":1.0891,"tnv":1.1221},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006777,"nv":1.0891,"tnv":1.1221},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006777,"nv":1.0891,"tnv":1.1221},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006777,"nv":1.0892,"tnv":1.1222},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006777,"nv":1.0891,"tnv":1.1221},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006777,"nv":1.0889,"tnv":1.1219},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006777,"nv":1.0891,"tnv":1.1221},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006777,"nv":1.0891,"tnv":1.1221},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006777,"nv":1.0889,"tnv":1.1219},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006777,"nv":1.0889,"tnv":1.1219},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006777,"nv":1.0889,"tnv":1.1219},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006777,"nv":1.0886,"tnv":1.1216},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006777,"nv":1.0886,"tnv":1.1216},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006777,"nv":1.0885,"tnv":1.1215},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006777,"nv":1.0888,"tnv":1.1218},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006777,"nv":1.0891,"tnv":1.1221},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006777,"nv":1.0892,"tnv":1.1222},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006777,"nv":1.0891,"tnv":1.1221},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006777,"nv":1.0892,"tnv":1.1222},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006777,"nv":1.0894,"tnv":1.1224},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006777,"nv":1.0891,"tnv":1.1221},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006777,"nv":1.0891,"tnv":1.1221},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006777,"nv":1.0889,"tnv":1.1219},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006777,"nv":1.0888,"tnv":1.1218},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006777,"nv":1.0888,"tnv":1.1218},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006777,"nv":1.0891,"tnv":1.1221},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006777,"nv":1.0892,"tnv":1.1222},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006777,"nv":1.0895,"tnv":1.1225},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006777,"nv":1.0897,"tnv":1.1227},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006777,"nv":1.0895,"tnv":1.1225},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006777,"nv":1.0894,"tnv":1.1224},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006777,"nv":1.0894,"tnv":1.1224},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006777,"nv":1.0894,"tnv":1.1224},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006777,"nv":1.0894,"tnv":1.1224},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006777,"nv":1.0895,"tnv":1.1225},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006777,"nv":1.0895,"tnv":1.1225},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006777,"nv":1.0894,"tnv":1.1224},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006777,"nv":1.0891,"tnv":1.1221},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006777,"nv":1.0891,"tnv":1.1221},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006777,"nv":1.0889,"tnv":1.1219},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006777,"nv":1.0889,"tnv":1.1219},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006777,"nv":1.0889,"tnv":1.1219},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006777,"nv":1.0897,"tnv":1.1227},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006777,"nv":1.0898,"tnv":1.1228},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006777,"nv":1.0898,"tnv":1.1228},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006777,"nv":1.0898,"tnv":1.1228},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006777,"nv":1.09,"tnv":1.123},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006777,"nv":1.0902,"tnv":1.1232},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006777,"nv":1.0901,"tnv":1.1231},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006777,"nv":1.0901,"tnv":1.1231},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006777,"nv":1.0901,"tnv":1.1231},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006777,"nv":1.0901,"tnv":1.1231},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006777,"nv":1.0901,"tnv":1.1231},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006777,"nv":1.09,"tnv":1.123},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006777,"nv":1.0897,"tnv":1.1227},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006777,"nv":1.0894,"tnv":1.1224},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006777,"nv":1.0897,"tnv":1.1227},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006777,"nv":1.0895,"tnv":1.1225},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006777,"nv":1.0895,"tnv":1.1225},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006777,"nv":1.0901,"tnv":1.1231},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006777,"nv":1.0905,"tnv":1.1235},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006777,"nv":1.0905,"tnv":1.1235},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006777,"nv":1.0908,"tnv":1.1238},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006777,"nv":1.0908,"tnv":1.1238},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006777,"nv":1.0907,"tnv":1.1237},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006777,"nv":1.0905,"tnv":1.1235},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006777,"nv":1.0904,"tnv":1.1234},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006777,"nv":1.0907,"tnv":1.1237},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006777,"nv":1.0908,"tnv":1.1238},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006777,"nv":1.091,"tnv":1.124},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006777,"nv":1.0911,"tnv":1.1241},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006777,"nv":1.0913,"tnv":1.1243},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006777,"nv":1.0913,"tnv":1.1243},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006777,"nv":1.0911,"tnv":1.1241},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006777,"nv":1.091,"tnv":1.124},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006777,"nv":1.0905,"tnv":1.1235},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006777,"nv":1.0904,"tnv":1.1234},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006777,"nv":1.0904,"tnv":1.1234},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006777,"nv":1.0904,"tnv":1.1234},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006777,"nv":1.0905,"tnv":1.1235},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006777,"nv":1.0907,"tnv":1.1237},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006777,"nv":1.0908,"tnv":1.1238},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006777,"nv":1.091,"tnv":1.124},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006777,"nv":1.091,"tnv":1.124},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006777,"nv":1.091,"tnv":1.124},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006777,"nv":1.091,"tnv":1.124},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006777,"nv":1.0908,"tnv":1.1238},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006777,"nv":1.0908,"tnv":1.1238},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006777,"nv":1.0908,"tnv":1.1238},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006777,"nv":1.0908,"tnv":1.1238},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006777,"nv":1.0908,"tnv":1.1238},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006777,"nv":1.0908,"tnv":1.1238},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006777,"nv":1.0908,"tnv":1.1238},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006777,"nv":1.0907,"tnv":1.1237},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006777,"nv":1.0907,"tnv":1.1237},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006777,"nv":1.0907,"tnv":1.1237},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006777,"nv":1.0907,"tnv":1.1237},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006777,"nv":1.0905,"tnv":1.1235},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006777,"nv":1.0908,"tnv":1.1238},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006777,"nv":1.091,"tnv":1.124},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006777,"nv":1.0911,"tnv":1.1241},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006777,"nv":1.0913,"tnv":1.1243},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006777,"nv":1.0914,"tnv":1.1244},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006777,"nv":1.0914,"tnv":1.1244},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006777,"nv":1.0914,"tnv":1.1244},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006777,"nv":1.0914,"tnv":1.1244},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006777,"nv":1.0914,"tnv":1.1244},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006777,"nv":1.0917,"tnv":1.1247},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006777,"nv":1.0916,"tnv":1.1246},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006777,"nv":1.0916,"tnv":1.1246},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006777,"nv":1.0914,"tnv":1.1244},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006777,"nv":1.0916,"tnv":1.1246},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006777,"nv":1.0914,"tnv":1.1244},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006777,"nv":1.0911,"tnv":1.1241},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006777,"nv":1.091,"tnv":1.124},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006777,"nv":1.0911,"tnv":1.1241},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006777,"nv":1.0911,"tnv":1.1241},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006777,"nv":1.091,"tnv":1.124},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006777,"nv":1.091,"tnv":1.124},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006777,"nv":1.091,"tnv":1.124},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006777,"nv":1.091,"tnv":1.124},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006777,"nv":1.0911,"tnv":1.1241},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006777,"nv":1.0911,"tnv":1.1241},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006777,"nv":1.0913,"tnv":1.1243},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006777,"nv":1.0913,"tnv":1.1243},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006777,"nv":1.0913,"tnv":1.1243},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006777,"nv":1.0913,"tnv":1.1243},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006777,"nv":1.0913,"tnv":1.1243},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006777,"nv":1.091,"tnv":1.124},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006777,"nv":1.0908,"tnv":1.1238},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006777,"nv":1.0908,"tnv":1.1238},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006777,"nv":1.0908,"tnv":1.1238},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006777,"nv":1.0911,"tnv":1.1241},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006777,"nv":1.0907,"tnv":1.1237},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006777,"nv":1.0902,"tnv":1.1232},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006777,"nv":1.0901,"tnv":1.1231},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006777,"nv":1.0901,"tnv":1.1231},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006777,"nv":1.0901,"tnv":1.1231},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006777,"nv":1.0901,"tnv":1.1231},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006777,"nv":1.0901,"tnv":1.1231},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006777,"nv":1.0901,"tnv":1.1231},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006777,"nv":1.09,"tnv":1.123},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006777,"nv":1.09,"tnv":1.123},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006777,"nv":1.0898,"tnv":1.1228},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006777,"nv":1.0895,"tnv":1.1225},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006777,"nv":1.0895,"tnv":1.1225},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006777,"nv":1.0894,"tnv":1.1224},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006777,"nv":1.0897,"tnv":1.1227},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006777,"nv":1.0895,"tnv":1.1225},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006777,"nv":1.0892,"tnv":1.1222},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006777,"nv":1.0891,"tnv":1.1221},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006777,"nv":1.0894,"tnv":1.1224},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006777,"nv":1.0895,"tnv":1.1225},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006777,"nv":1.09,"tnv":1.123},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006777,"nv":1.0901,"tnv":1.1231},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006777,"nv":1.0901,"tnv":1.1231},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006777,"nv":1.0901,"tnv":1.1231},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006777,"nv":1.09,"tnv":1.123},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006777,"nv":1.09,"tnv":1.123},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006777,"nv":1.0901,"tnv":1.1231},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006777,"nv":1.09,"tnv":1.123},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006777,"nv":1.0901,"tnv":1.1231},{"stockId":3000000006777,"date":"2025-02-20T16:00:00.000Z","nv":1.0905,"tnv":1.1235},{"stockId":3000000006777,"date":"2025-02-19T16:00:00.000Z","nv":1.0908,"tnv":1.1238},{"stockId":3000000006777,"date":"2025-02-18T16:00:00.000Z","nv":1.0911,"tnv":1.1241},{"stockId":3000000006777,"date":"2025-02-17T16:00:00.000Z","nv":1.0911,"tnv":1.1241},{"stockId":3000000006777,"date":"2025-02-16T16:00:00.000Z","nv":1.0914,"tnv":1.1244},{"stockId":3000000006777,"date":"2025-02-13T16:00:00.000Z","nv":1.0916,"tnv":1.1246},{"stockId":3000000006777,"date":"2025-02-12T16:00:00.000Z","nv":1.0918,"tnv":1.1248},{"stockId":3000000006777,"date":"2025-02-11T16:00:00.000Z","nv":1.092,"tnv":1.125},{"stockId":3000000006777,"date":"2025-02-10T16:00:00.000Z","nv":1.092,"tnv":1.125},{"stockId":3000000006777,"date":"2025-02-09T16:00:00.000Z","nv":1.0921,"tnv":1.1251},{"stockId":3000000006777,"date":"2025-02-06T16:00:00.000Z","nv":1.0926,"tnv":1.1256},{"stockId":3000000006777,"date":"2025-02-05T16:00:00.000Z","nv":1.0924,"tnv":1.1254},{"stockId":3000000006777,"date":"2025-02-04T16:00:00.000Z","nv":1.0921,"tnv":1.1251},{"stockId":3000000006777,"date":"2025-01-26T16:00:00.000Z","nv":1.0921,"tnv":1.1251},{"stockId":3000000006777,"date":"2025-01-23T16:00:00.000Z","nv":1.0916,"tnv":1.1246},{"stockId":3000000006777,"date":"2025-01-22T16:00:00.000Z","nv":1.0917,"tnv":1.1247},{"stockId":3000000006777,"date":"2025-01-21T16:00:00.000Z","nv":1.092,"tnv":1.125},{"stockId":3000000006777,"date":"2025-01-20T16:00:00.000Z","nv":1.0916,"tnv":1.1246},{"stockId":3000000006777,"date":"2025-01-19T16:00:00.000Z","nv":1.0914,"tnv":1.1244},{"stockId":3000000006777,"date":"2025-01-16T16:00:00.000Z","nv":1.0916,"tnv":1.1246},{"stockId":3000000006777,"date":"2025-01-15T16:00:00.000Z","nv":1.0918,"tnv":1.1248},{"stockId":3000000006777,"date":"2025-01-14T16:00:00.000Z","nv":1.0923,"tnv":1.1253},{"stockId":3000000006777,"date":"2025-01-13T16:00:00.000Z","nv":1.0924,"tnv":1.1254},{"stockId":3000000006777,"date":"2025-01-12T16:00:00.000Z","nv":1.0924,"tnv":1.1254},{"stockId":3000000006777,"date":"2025-01-09T16:00:00.000Z","nv":1.0929,"tnv":1.1259},{"stockId":3000000006777,"date":"2025-01-08T16:00:00.000Z","nv":1.093,"tnv":1.126},{"stockId":3000000006777,"date":"2025-01-07T16:00:00.000Z","nv":1.0932,"tnv":1.1262},{"stockId":3000000006777,"date":"2025-01-06T16:00:00.000Z","nv":1.0933,"tnv":1.1263},{"stockId":3000000006777,"date":"2025-01-05T16:00:00.000Z","nv":1.0936,"tnv":1.1266},{"stockId":3000000006777,"date":"2025-01-02T16:00:00.000Z","nv":1.0937,"tnv":1.1267},{"stockId":3000000006777,"date":"2025-01-01T16:00:00.000Z","nv":1.0936,"tnv":1.1266},{"stockId":3000000006777,"date":"2024-12-30T16:00:00.000Z","nv":1.0934,"tnv":1.1264},{"stockId":3000000006777,"date":"2024-12-29T16:00:00.000Z","nv":1.0933,"tnv":1.1263},{"stockId":3000000006777,"date":"2024-12-26T16:00:00.000Z","nv":1.0933,"tnv":1.1263},{"stockId":3000000006777,"date":"2024-12-25T16:00:00.000Z","nv":1.0929,"tnv":1.1259},{"stockId":3000000006777,"date":"2024-12-24T16:00:00.000Z","nv":1.093,"tnv":1.126},{"stockId":3000000006777,"date":"2024-12-23T16:00:00.000Z","nv":1.0932,"tnv":1.1262},{"stockId":3000000006777,"date":"2024-12-22T16:00:00.000Z","nv":1.0932,"tnv":1.1262},{"stockId":3000000006777,"date":"2024-12-19T16:00:00.000Z","nv":1.093,"tnv":1.126},{"stockId":3000000006777,"date":"2024-12-18T16:00:00.000Z","nv":1.0926,"tnv":1.1256},{"stockId":3000000006777,"date":"2024-12-17T16:00:00.000Z","nv":1.0926,"tnv":1.1256},{"stockId":3000000006777,"date":"2024-12-16T16:00:00.000Z","nv":1.0927,"tnv":1.1257},{"stockId":3000000006777,"date":"2024-12-15T16:00:00.000Z","nv":1.0929,"tnv":1.1259},{"stockId":3000000006777,"date":"2024-12-12T16:00:00.000Z","nv":1.0927,"tnv":1.1257},{"stockId":3000000006777,"date":"2024-12-11T16:00:00.000Z","nv":1.0923,"tnv":1.1253},{"stockId":3000000006777,"date":"2024-12-10T16:00:00.000Z","nv":1.0921,"tnv":1.1251},{"stockId":3000000006777,"date":"2024-12-09T16:00:00.000Z","nv":1.0921,"tnv":1.1251},{"stockId":3000000006777,"date":"2024-12-08T16:00:00.000Z","nv":1.0917,"tnv":1.1247},{"stockId":3000000006777,"date":"2024-12-05T16:00:00.000Z","nv":1.0918,"tnv":1.1248},{"stockId":3000000006777,"date":"2024-12-04T16:00:00.000Z","nv":1.0918,"tnv":1.1248},{"stockId":3000000006777,"date":"2024-12-03T16:00:00.000Z","nv":1.0918,"tnv":1.1248},{"stockId":3000000006777,"date":"2024-12-02T16:00:00.000Z","nv":1.0917,"tnv":1.1247},{"stockId":3000000006777,"date":"2024-12-01T16:00:00.000Z","nv":1.0917,"tnv":1.1247},{"stockId":3000000006777,"date":"2024-11-28T16:00:00.000Z","nv":1.091,"tnv":1.124},{"stockId":3000000006777,"date":"2024-11-27T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2024-11-26T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2024-11-25T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2024-11-24T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2024-11-21T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2024-11-20T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2024-11-19T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2024-11-18T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2024-11-17T16:00:00.000Z","nv":1.0905,"tnv":1.1235},{"stockId":3000000006777,"date":"2024-11-14T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2024-11-13T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2024-11-12T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2024-11-11T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2024-11-10T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2024-11-07T16:00:00.000Z","nv":1.0908,"tnv":1.1238},{"stockId":3000000006777,"date":"2024-11-06T16:00:00.000Z","nv":1.0908,"tnv":1.1238},{"stockId":3000000006777,"date":"2024-11-05T16:00:00.000Z","nv":1.0905,"tnv":1.1235},{"stockId":3000000006777,"date":"2024-11-04T16:00:00.000Z","nv":1.0905,"tnv":1.1235},{"stockId":3000000006777,"date":"2024-11-03T16:00:00.000Z","nv":1.0905,"tnv":1.1235},{"stockId":3000000006777,"date":"2024-10-31T16:00:00.000Z","nv":1.0905,"tnv":1.1235},{"stockId":3000000006777,"date":"2024-10-30T16:00:00.000Z","nv":1.0902,"tnv":1.1232},{"stockId":3000000006777,"date":"2024-10-29T16:00:00.000Z","nv":1.0901,"tnv":1.1231},{"stockId":3000000006777,"date":"2024-10-28T16:00:00.000Z","nv":1.0901,"tnv":1.1231},{"stockId":3000000006777,"date":"2024-10-27T16:00:00.000Z","nv":1.0901,"tnv":1.1231},{"stockId":3000000006777,"date":"2024-10-24T16:00:00.000Z","nv":1.0901,"tnv":1.1231},{"stockId":3000000006777,"date":"2024-10-23T16:00:00.000Z","nv":1.0901,"tnv":1.1231},{"stockId":3000000006777,"date":"2024-10-22T16:00:00.000Z","nv":1.0901,"tnv":1.1231},{"stockId":3000000006777,"date":"2024-10-21T16:00:00.000Z","nv":1.0904,"tnv":1.1234},{"stockId":3000000006777,"date":"2024-10-20T16:00:00.000Z","nv":1.0905,"tnv":1.1235},{"stockId":3000000006777,"date":"2024-10-17T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2024-10-16T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2024-10-15T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2024-10-14T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2024-10-13T16:00:00.000Z","nv":1.0905,"tnv":1.1235},{"stockId":3000000006777,"date":"2024-10-10T16:00:00.000Z","nv":1.0898,"tnv":1.1228},{"stockId":3000000006777,"date":"2024-10-09T16:00:00.000Z","nv":1.0891,"tnv":1.1221},{"stockId":3000000006777,"date":"2024-10-08T16:00:00.000Z","nv":1.0885,"tnv":1.1215},{"stockId":3000000006777,"date":"2024-10-07T16:00:00.000Z","nv":1.0891,"tnv":1.1221},{"stockId":3000000006777,"date":"2024-09-29T16:00:00.000Z","nv":1.09,"tnv":1.123},{"stockId":3000000006777,"date":"2024-09-26T16:00:00.000Z","nv":1.091,"tnv":1.124},{"stockId":3000000006777,"date":"2024-09-25T16:00:00.000Z","nv":1.0916,"tnv":1.1246},{"stockId":3000000006777,"date":"2024-09-24T16:00:00.000Z","nv":1.0916,"tnv":1.1246},{"stockId":3000000006777,"date":"2024-09-23T16:00:00.000Z","nv":1.0913,"tnv":1.1243},{"stockId":3000000006777,"date":"2024-09-22T16:00:00.000Z","nv":1.0911,"tnv":1.1241},{"stockId":3000000006777,"date":"2024-09-19T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2024-09-18T16:00:00.000Z","nv":1.0908,"tnv":1.1238},{"stockId":3000000006777,"date":"2024-09-17T16:00:00.000Z","nv":1.091,"tnv":1.124},{"stockId":3000000006777,"date":"2024-09-12T16:00:00.000Z","nv":1.091,"tnv":1.124},{"stockId":3000000006777,"date":"2024-09-11T16:00:00.000Z","nv":1.0908,"tnv":1.1238},{"stockId":3000000006777,"date":"2024-09-10T16:00:00.000Z","nv":1.0908,"tnv":1.1238},{"stockId":3000000006777,"date":"2024-09-09T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2024-09-08T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2024-09-05T16:00:00.000Z","nv":1.0908,"tnv":1.1238},{"stockId":3000000006777,"date":"2024-09-04T16:00:00.000Z","nv":1.0908,"tnv":1.1238},{"stockId":3000000006777,"date":"2024-09-03T16:00:00.000Z","nv":1.0908,"tnv":1.1238},{"stockId":3000000006777,"date":"2024-09-02T16:00:00.000Z","nv":1.0908,"tnv":1.1238},{"stockId":3000000006777,"date":"2024-09-01T16:00:00.000Z","nv":1.0908,"tnv":1.1238},{"stockId":3000000006777,"date":"2024-08-29T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2024-08-28T16:00:00.000Z","nv":1.0907,"tnv":1.1237},{"stockId":3000000006777,"date":"2024-08-27T16:00:00.000Z","nv":1.0905,"tnv":1.1235},{"stockId":3000000006777,"date":"2024-08-26T16:00:00.000Z","nv":1.0905,"tnv":1.1235},{"stockId":3000000006777,"date":"2024-08-25T16:00:00.000Z","nv":1.091,"tnv":1.124},{"stockId":3000000006777,"date":"2024-08-22T16:00:00.000Z","nv":1.0911,"tnv":1.1241},{"stockId":3000000006777,"date":"2024-08-21T16:00:00.000Z","nv":1.0911,"tnv":1.1241},{"stockId":3000000006777,"date":"2024-08-20T16:00:00.000Z","nv":1.0911,"tnv":1.1241},{"stockId":3000000006777,"date":"2024-08-19T16:00:00.000Z","nv":1.0913,"tnv":1.1243},{"stockId":3000000006777,"date":"2024-08-18T16:00:00.000Z","nv":1.0914,"tnv":1.1244},{"stockId":3000000006777,"date":"2024-08-15T16:00:00.000Z","nv":1.0916,"tnv":1.1246},{"stockId":3000000006777,"date":"2024-08-14T16:00:00.000Z","nv":1.0916,"tnv":1.1246},{"stockId":3000000006777,"date":"2024-08-13T16:00:00.000Z","nv":1.0917,"tnv":1.1247},{"stockId":3000000006777,"date":"2024-08-12T16:00:00.000Z","nv":1.0914,"tnv":1.1244},{"stockId":3000000006777,"date":"2024-08-11T16:00:00.000Z","nv":1.0913,"tnv":1.1243},{"stockId":3000000006777,"date":"2024-08-08T16:00:00.000Z","nv":1.092,"tnv":1.125},{"stockId":3000000006777,"date":"2024-08-07T16:00:00.000Z","nv":1.0923,"tnv":1.1253},{"stockId":3000000006777,"date":"2024-08-06T16:00:00.000Z","nv":1.0924,"tnv":1.1254},{"stockId":3000000006777,"date":"2024-08-05T16:00:00.000Z","nv":1.0924,"tnv":1.1254},{"stockId":3000000006777,"date":"2024-08-04T16:00:00.000Z","nv":1.0926,"tnv":1.1256},{"stockId":3000000006777,"date":"2024-08-01T16:00:00.000Z","nv":1.0923,"tnv":1.1253},{"stockId":3000000006777,"date":"2024-07-31T16:00:00.000Z","nv":1.0921,"tnv":1.1251},{"stockId":3000000006777,"date":"2024-07-30T16:00:00.000Z","nv":1.092,"tnv":1.125},{"stockId":3000000006777,"date":"2024-07-29T16:00:00.000Z","nv":1.0918,"tnv":1.1248},{"stockId":3000000006777,"date":"2024-07-28T16:00:00.000Z","nv":1.0918,"tnv":1.1248},{"stockId":3000000006777,"date":"2024-07-25T16:00:00.000Z","nv":1.0918,"tnv":1.1248},{"stockId":3000000006777,"date":"2024-07-24T16:00:00.000Z","nv":1.0918,"tnv":1.1248},{"stockId":3000000006777,"date":"2024-07-23T16:00:00.000Z","nv":1.0917,"tnv":1.1247},{"stockId":3000000006777,"date":"2024-07-22T16:00:00.000Z","nv":1.0917,"tnv":1.1247},{"stockId":3000000006777,"date":"2024-07-21T16:00:00.000Z","nv":1.0916,"tnv":1.1246},{"stockId":3000000006777,"date":"2024-07-18T16:00:00.000Z","nv":1.0914,"tnv":1.1244},{"stockId":3000000006777,"date":"2024-07-17T16:00:00.000Z","nv":1.0914,"tnv":1.1244},{"stockId":3000000006777,"date":"2024-07-16T16:00:00.000Z","nv":1.0914,"tnv":1.1244},{"stockId":3000000006777,"date":"2024-07-15T16:00:00.000Z","nv":1.0914,"tnv":1.1244},{"stockId":3000000006777,"date":"2024-07-14T16:00:00.000Z","nv":1.0914,"tnv":1.1244},{"stockId":3000000006777,"date":"2024-07-11T16:00:00.000Z","nv":1.0914,"tnv":1.1244},{"stockId":3000000006777,"date":"2024-07-10T16:00:00.000Z","nv":1.0913,"tnv":1.1243},{"stockId":3000000006777,"date":"2024-07-09T16:00:00.000Z","nv":1.0911,"tnv":1.1241},{"stockId":3000000006777,"date":"2024-07-08T16:00:00.000Z","nv":1.0911,"tnv":1.1241},{"stockId":3000000006777,"date":"2024-07-07T16:00:00.000Z","nv":1.091,"tnv":1.124},{"stockId":3000000006777,"date":"2024-07-04T16:00:00.000Z","nv":1.0913,"tnv":1.1243},{"stockId":3000000006777,"date":"2024-07-03T16:00:00.000Z","nv":1.0914,"tnv":1.1244},{"stockId":3000000006777,"date":"2024-07-02T16:00:00.000Z","nv":1.0914,"tnv":1.1244},{"stockId":3000000006777,"date":"2024-07-01T16:00:00.000Z","nv":1.0913,"tnv":1.1243},{"stockId":3000000006777,"date":"2024-06-30T16:00:00.000Z","nv":1.0911,"tnv":1.1241},{"stockId":3000000006777,"date":"2024-06-27T16:00:00.000Z","nv":1.0913,"tnv":1.1243},{"stockId":3000000006777,"date":"2024-06-26T16:00:00.000Z","nv":1.0911,"tnv":1.1241},{"stockId":3000000006777,"date":"2024-06-25T16:00:00.000Z","nv":1.091,"tnv":1.124},{"stockId":3000000006777,"date":"2024-06-24T16:00:00.000Z","nv":1.091,"tnv":1.124},{"stockId":3000000006777,"date":"2024-06-23T16:00:00.000Z","nv":1.0904,"tnv":1.1234},{"stockId":3000000006777,"date":"2024-06-20T16:00:00.000Z","nv":1.0904,"tnv":1.1234},{"stockId":3000000006777,"date":"2024-06-19T16:00:00.000Z","nv":1.0905,"tnv":1.1235},{"stockId":3000000006777,"date":"2024-06-18T16:00:00.000Z","nv":1.0905,"tnv":1.1235},{"stockId":3000000006777,"date":"2024-06-17T16:00:00.000Z","nv":1.0905,"tnv":1.1235},{"stockId":3000000006777,"date":"2024-06-16T16:00:00.000Z","nv":1.0905,"tnv":1.1235},{"stockId":3000000006777,"date":"2024-06-13T16:00:00.000Z","nv":1.0905,"tnv":1.1235},{"stockId":3000000006777,"date":"2024-06-12T16:00:00.000Z","nv":1.0905,"tnv":1.1235},{"stockId":3000000006777,"date":"2024-06-11T16:00:00.000Z","nv":1.0905,"tnv":1.1235},{"stockId":3000000006777,"date":"2024-06-10T16:00:00.000Z","nv":1.0905,"tnv":1.1235},{"stockId":3000000006777,"date":"2024-06-06T16:00:00.000Z","nv":1.0905,"tnv":1.1235},{"stockId":3000000006777,"date":"2024-06-05T16:00:00.000Z","nv":1.0905,"tnv":1.1235},{"stockId":3000000006777,"date":"2024-06-04T16:00:00.000Z","nv":1.0904,"tnv":1.1234},{"stockId":3000000006777,"date":"2024-06-03T16:00:00.000Z","nv":1.0902,"tnv":1.1232},{"stockId":3000000006777,"date":"2024-06-02T16:00:00.000Z","nv":1.0902,"tnv":1.1232},{"stockId":3000000006777,"date":"2024-05-30T16:00:00.000Z","nv":1.0901,"tnv":1.1231},{"stockId":3000000006777,"date":"2024-05-29T16:00:00.000Z","nv":1.0901,"tnv":1.1231},{"stockId":3000000006777,"date":"2024-05-28T16:00:00.000Z","nv":1.09,"tnv":1.123},{"stockId":3000000006777,"date":"2024-05-27T16:00:00.000Z","nv":1.09,"tnv":1.123},{"stockId":3000000006777,"date":"2024-05-26T16:00:00.000Z","nv":1.09,"tnv":1.123},{"stockId":3000000006777,"date":"2024-05-23T16:00:00.000Z","nv":1.0901,"tnv":1.1231},{"stockId":3000000006777,"date":"2024-05-22T16:00:00.000Z","nv":1.0901,"tnv":1.1231},{"stockId":3000000006777,"date":"2024-05-21T16:00:00.000Z","nv":1.0901,"tnv":1.1231},{"stockId":3000000006777,"date":"2024-05-20T16:00:00.000Z","nv":1.0901,"tnv":1.1231},{"stockId":3000000006777,"date":"2024-05-19T16:00:00.000Z","nv":1.0901,"tnv":1.1231}],"influencesList":[]}