window.pageData = {"fund":{"_id":3000000006775,"stockCode":"006775","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-31T16:00:00.000Z","setUpScale":6511720000,"market":"a","tickerId":6775,"custody":"中国工商银行股份有限公司","name":"前海开源优质成长混合型证券投资基金","shortName":"前海开源优质成长混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-08T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源优质成长混合","pinyin":"qhkyyzczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"邱杰","stockType":"fund_manager","stockCode":"8801390870","exchange":"fm","tickerId":1710159160}],"hotMetrics":{"fss":{"stockId":3000000006775,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.18239999999999998,"f_ins_h_s_r_c_hy":-0.04080000000000003,"f_ins_h_s_r_c_1y":-0.03760000000000002,"f_ind_h_s_r":0.8176000000000001,"f_ind_h_s_r_c_hy":0.04080000000000006,"f_ind_h_s_r_c_1y":0.03760000000000008,"f_h_a":6456,"f_h_s_a":38283,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006775,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9639049311417148,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5116152252153997,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.9716531945520983,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.9824200913242009,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.8859132941035187,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7538920601971977,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9613765064614491,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.8899835796387521,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.8531968746561022},"fp":{"stockId":3000000006775,"type":"fp","f_p_r_fys":-0.07786925900208319,"f_p_r_m1":0.0715850144092216,"f_p_r_m3":-0.14590224182285938,"f_p_r_m6":-0.12425812529439506,"f_p_r_y1":0.038195220013402365,"f_p_r_y3":-0.20308615516502337,"f_cagr_p_r_fs":-0.010319317231582525,"f_p_r_d1":-0.007913896802785647,"f_p_r_y2":0.1441230769230777,"f_p_r_y5":-0.278036657347002,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000006775,"type":"ff","f_m_f":1421475,"f_m_f_r":0.012,"f_c_f":236912,"f_c_f_r":0.002,"f_m_a_c_f":1658387,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006775,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.9296,"f_nv_cr":-0.008638157193132101},"f_as":{"stockId":3000000006775,"type":"f_as","f_tas":143502687.2014,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006775,"stockId":688256,"holdings":12702,"marketCap":12486066,"netValueRatio":0.087,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006775,"stockId":1000000000000883,"holdings":496000,"marketCap":12262409,"netValueRatio":0.0855,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006775,"stockId":600547,"holdings":303400,"marketCap":12211850,"netValueRatio":0.0851,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006775,"stockId":1000000000009988,"holdings":113400,"marketCap":11915057,"netValueRatio":0.083,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006775,"stockId":605499,"holdings":55000,"marketCap":11289850,"netValueRatio":0.0787,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006775,"stockId":1000000000009636,"holdings":387700,"marketCap":9879346,"netValueRatio":0.0688,"quarterlyChange":-0.41221995926680255,"stock":{"exchange":"hk","stockType":"company","stockCode":"09636","tickerId":9636,"name":"九方智投控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006775,"stockId":601100,"holdings":81500,"marketCap":7824000,"netValueRatio":0.0545,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006775,"stockId":975,"holdings":263300,"marketCap":7814744,"netValueRatio":0.0545,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006775,"stockId":2536,"holdings":284200,"marketCap":7809816,"netValueRatio":0.0544,"quarterlyChange":-0.0747474747474739,"stock":{"stockCode":"002536","exchange":"sz","stockType":"company","tickerId":2536,"name":"飞龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006775,"stockId":2126,"holdings":134700,"marketCap":5726097,"netValueRatio":0.0399,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}}],"lastFsMetrics":{"latestTurnoverRate":3.851995195930367,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aeca0a7fea5b3eb049c547","date":"2025-06-29T16:00:00.000Z","stockId":3000000006775,"h_a":6456,"h_s_a":38016,"ins_h_s":44771322,"ins_h_s_r":0.18239999999999998,"ind_h_s":200661749,"ind_h_s_r":0.8176000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:26.956Z"},{"_id":"69aeca0a7fea5b3eb049c546","date":"2024-12-30T16:00:00.000Z","stockId":3000000006775,"h_a":6890,"h_s_a":40658,"ins_h_s":62532424,"ins_h_s_r":0.2232,"ind_h_s":217603139,"ind_h_s_r":0.7768,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:26.953Z"},{"_id":"69aeca0a7fea5b3eb049c545","date":"2024-06-29T16:00:00.000Z","stockId":3000000006775,"h_a":7426,"h_s_a":38283,"ins_h_s":62532424,"ins_h_s_r":0.22,"ind_h_s":221759600,"ind_h_s_r":0.78,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:26.951Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006775,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006775,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006775,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006775,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006775,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006775,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006775,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006775,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006775,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006775,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006775,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006775,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006775,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006775,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006775,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006775,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006775,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006775,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006775,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006775,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006775,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006775,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006775,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006775,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006775,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006775,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006775,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006775,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006775,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006775,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006775,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006775,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006775,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006775,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006775,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006775,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006775,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006775,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006775,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006775,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006775,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006775,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006775,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006775,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006775,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006775,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006775,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006775,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006775,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006775,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006775,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006775,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006775,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006775,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006775,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006775,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006775,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006775,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006775,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006775,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006775,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006775,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006775,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006775,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006775,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006775,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006775,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006775,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006775,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006775,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006775,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006775,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006775,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006775,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006775,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006775,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006775,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006775,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006775,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006775,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006775,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006775,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006775,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006775,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006775,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006775,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006775,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006775,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006775,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006775,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006775,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006775,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006775,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006775,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006775,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006775,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006775,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006775,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006775,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006775,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006775,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006775,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006775,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006775,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006775,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006775,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006775,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006775,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006775,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006775,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006775,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006775,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006775,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006775,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006775,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006775,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006775,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006775,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006775,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006775,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006775,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006775,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006775,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006775,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006775,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006775,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006775,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006775,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006775,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006775,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006775,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006775,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006775,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006775,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006775,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006775,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006775,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006775,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006775,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006775,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006775,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006775,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006775,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006775,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006775,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006775,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006775,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006775,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006775,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006775,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006775,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006775,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006775,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006775,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006775,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006775,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006775,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006775,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006775,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006775,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006775,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006775,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006775,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006775,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006775,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006775,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006775,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006775,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006775,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006775,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006775,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006775,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006775,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006775,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006775,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006775,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006775,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006775,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006775,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006775,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006775,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006775,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006775,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006775,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006775,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006775,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006775,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006775,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006775,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.941},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006775,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006775,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006775,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006775,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006775,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006775,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006775,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006775,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006775,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006775,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006775,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006775,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006775,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006775,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006775,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006775,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006775,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006775,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006775,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006775,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006775,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006775,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006775,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006775,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006775,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006775,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006775,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006775,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006775,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006775,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006775,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006775,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006775,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006775,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006775,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006775,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006775,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006775,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006775,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006775,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006775,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006775,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006775,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006775,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006775,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006775,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006775,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006775,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006775,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006775,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006775,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006775,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006775,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006775,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006775,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006775,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006775,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006775,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006775,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006775,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006775,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006775,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006775,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006775,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006775,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006775,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006775,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006775,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006775,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006775,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006775,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006775,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006775,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006775,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006775,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006775,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006775,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006775,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006775,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006775,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006775,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006775,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006775,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006775,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006775,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006775,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006775,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006775,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006775,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006775,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006775,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006775,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006775,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006775,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006775,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006775,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006775,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006775,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006775,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006775,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006775,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006775,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006775,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006775,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006775,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006775,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006775,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006775,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006775,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006775,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006775,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006775,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006775,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006775,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006775,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006775,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006775,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006775,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006775,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006775,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006775,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006775,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006775,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006775,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006775,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006775,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006775,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006775,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006775,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006775,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006775,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006775,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006775,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006775,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006775,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006775,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006775,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006775,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006775,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006775,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006775,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006775,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006775,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006775,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006775,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006775,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006775,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006775,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006775,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006775,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006775,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006775,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006775,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006775,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006775,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006775,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006775,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006775,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006775,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006775,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006775,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006775,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006775,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006775,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006775,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006775,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006775,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006775,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006775,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006775,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006775,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006775,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006775,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006775,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006775,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006775,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006775,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006775,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006775,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006775,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006775,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006775,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006775,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006775,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006775,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006775,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006775,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006775,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006775,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006775,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006775,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006775,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006775,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006775,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006775,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006775,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006775,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006775,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006775,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006775,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006775,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006775,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006775,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.728},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006775,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006775,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006775,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006775,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006775,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006775,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006775,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.737},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006775,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006775,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006775,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006775,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006775,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006775,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006775,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006775,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006775,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006775,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006775,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.75},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006775,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006775,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006775,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006775,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006775,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006775,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006775,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006775,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006775,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006775,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006775,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006775,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006775,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006775,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006775,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006775,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006775,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006775,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006775,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006775,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006775,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006775,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006775,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006775,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006775,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006775,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006775,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006775,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006775,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006775,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006775,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006775,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006775,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006775,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006775,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006775,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006775,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006775,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006775,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006775,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006775,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006775,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006775,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006775,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006775,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006775,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006775,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006775,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006775,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006775,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006775,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006775,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006775,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006775,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006775,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006775,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006775,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006775,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006775,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006775,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006775,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006775,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006775,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006775,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006775,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006775,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006775,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006775,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006775,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006775,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999993},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006775,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006775,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006775,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999993},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006775,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999993}]}