window.pageData = {"fund":{"_id":3000000006774,"name":"国寿安保尊荣中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006774","tickerId":6774,"shortName":"国寿安保尊荣中短债债券C","exchange":"jj","inceptionDate":"2019-01-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabzrzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"黄力","stockType":"fund_manager","stockCode":"db20245906","exchange":"fm","tickerId":812172080}],"hotMetrics":{"fss":{"stockId":3000000006774,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.12210000000000001,"f_ind_h_s_r":0.8779,"f_h_a":14614,"f_h_s_a":20695,"f_ind_h_s_r_c_1y":0.053200000000000025,"f_ind_h_s_r_c_hy":0.01330000000000009,"f_ins_h_s_r_c_1y":-0.0532,"f_ins_h_s_r_c_hy":-0.013299999999999979,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006774,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7050542968226304,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.7953347390616763,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.6311868014901544,"f_p_r_m6_ssc":7319,"f_p_r_m6_ssrp":0.6956818802951626,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6365764447695684,"f_p_r_y2_ssc":5905,"f_p_r_y2_ssrp":0.8550135501355014,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.7413300693594451,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.7464533655297314,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.5889208830385301},"fp":{"stockId":3000000006774,"type":"fp","f_p_r_fys":0.008750107231706217,"f_p_r_m1":0.0015330891746869746,"f_p_r_m3":0.005644402634054524,"f_p_r_m6":0.009356223175965628,"f_p_r_y1":0.016159695817490327,"f_p_r_y3":0.0756798766673068,"f_cagr_p_r_fs":0.027384287894103743,"f_p_r_d1":0,"f_p_r_y2":0.03694885361552025,"f_p_r_y5":0.13692355081020957,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000006774,"type":"ff","f_m_f":4853768,"f_m_f_r":0.003,"f_c_f":1617923,"f_c_f_r":0.001,"f_m_a_c_f":6471691,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006774,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.1759,"f_nv_cr":0},"f_as":{"stockId":3000000006774,"type":"f_as","f_tas":126063511.43100001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006773,"__csrcFundId":5924,"stockCode":"006773","shortName":"国寿安保尊荣中短债债券(006773)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6773,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:21:19.163Z","status":"normal","inceptionDate":"2019-01-24T16:00:00.000Z","name":"国寿安保尊荣中短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保尊荣中短债债券","pinyin":"gsabzrzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9801398d79843000c16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006773,"stockCode":"250211","stockName":"25国开11","holdings":1200000,"marketCap":121086147,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:38:24.797Z"},{"_id":"69e8f9801398d79843000c17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006773,"stockCode":"250431","stockName":"25农发31","holdings":1200000,"marketCap":121083057,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:38:24.801Z"},{"_id":"69e8f9801398d79843000c18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006773,"stockCode":"102481886","stockName":"24光明MTN002","holdings":1100000,"marketCap":113005483,"netValueRatio":0.0388,"lastUpdated":"2026-04-22T16:38:24.805Z"},{"_id":"69e8f9801398d79843000c19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006773,"stockCode":"240202","stockName":"24国开02","holdings":1100000,"marketCap":111387476,"netValueRatio":0.0382,"lastUpdated":"2026-04-22T16:38:24.808Z"},{"_id":"69e8f9801398d79843000c1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006773,"stockCode":"250215","stockName":"25国开15","holdings":1100000,"marketCap":108996136,"netValueRatio":0.0374,"lastUpdated":"2026-04-22T16:38:24.812Z"}]},"shareHoldersStructureList":[{"_id":"69ce7478f45dd25f43f6ab7c","date":"2025-12-30T16:00:00.000Z","stockId":3000000006773,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":9868,"h_s_a":104384,"ins_h_s":989894784,"ins_h_s_r":0.961,"ind_h_s":40175225,"ind_h_s_r":0.039,"lastUpdated":"2026-04-02T13:51:52.264Z"},{"_id":"69aeca0a7fea5b3eb049c4b5","date":"2025-06-29T16:00:00.000Z","stockId":3000000006773,"h_a":10815,"h_s_a":257050,"ins_h_s":2725927197,"ins_h_s_r":0.9804999999999999,"ind_h_s":54076483,"ind_h_s_r":0.0195,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:26.496Z"},{"_id":"69aeca0a7fea5b3eb049c4b4","date":"2024-12-30T16:00:00.000Z","stockId":3000000006773,"h_a":3978,"h_s_a":611500,"ins_h_s":2389070376,"ins_h_s_r":0.9821,"ind_h_s":43480388,"ind_h_s_r":0.0179,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:26.493Z"},{"_id":"69aeca0a7fea5b3eb049c4b3","date":"2024-06-29T16:00:00.000Z","stockId":3000000006773,"h_a":4837,"h_s_a":701755,"ins_h_s":3329449454,"ins_h_s_r":0.9809,"ind_h_s":64943048,"ind_h_s_r":0.0191,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:26.490Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006774,"netValue":1.1759,"totalNetValue":1.2159,"netValue_forward":1.1759},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006774,"netValue":1.1759,"totalNetValue":1.2159,"netValue_forward":1.1759},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006774,"netValue":1.1757,"totalNetValue":1.2157,"netValue_forward":1.1757},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006774,"netValue":1.1755,"totalNetValue":1.2155,"netValue_forward":1.1755},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006774,"netValue":1.1753,"totalNetValue":1.2153,"netValue_forward":1.1753000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006774,"netValue":1.1752,"totalNetValue":1.2152,"netValue_forward":1.1752},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006774,"netValue":1.1752,"totalNetValue":1.2152,"netValue_forward":1.1752},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006774,"netValue":1.1753,"totalNetValue":1.2153,"netValue_forward":1.1753000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006774,"netValue":1.1754,"totalNetValue":1.2154,"netValue_forward":1.1754},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006774,"netValue":1.1751,"totalNetValue":1.2151,"netValue_forward":1.1751},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006774,"netValue":1.175,"totalNetValue":1.215,"netValue_forward":1.175},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006774,"netValue":1.1751,"totalNetValue":1.2151,"netValue_forward":1.1751},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006774,"netValue":1.1752,"totalNetValue":1.2152,"netValue_forward":1.1752},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006774,"netValue":1.1752,"totalNetValue":1.2152,"netValue_forward":1.1752},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006774,"netValue":1.1751,"totalNetValue":1.2151,"netValue_forward":1.1751},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006774,"netValue":1.1748,"totalNetValue":1.2148,"netValue_forward":1.1748},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006774,"netValue":1.1746,"totalNetValue":1.2146,"netValue_forward":1.1746000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006774,"netValue":1.1743,"totalNetValue":1.2143,"netValue_forward":1.1743},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006774,"netValue":1.1742,"totalNetValue":1.2142,"netValue_forward":1.1742},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006774,"netValue":1.1741,"totalNetValue":1.2141,"netValue_forward":1.1741},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006774,"netValue":1.174,"totalNetValue":1.214,"netValue_forward":1.174},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006774,"netValue":1.1737,"totalNetValue":1.2137,"netValue_forward":1.1737},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006774,"netValue":1.1736,"totalNetValue":1.2136,"netValue_forward":1.1736},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006774,"netValue":1.1736,"totalNetValue":1.2136,"netValue_forward":1.1736},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006774,"netValue":1.1734,"totalNetValue":1.2134,"netValue_forward":1.1734000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006774,"netValue":1.173,"totalNetValue":1.213,"netValue_forward":1.173},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006774,"netValue":1.1727,"totalNetValue":1.2127,"netValue_forward":1.1727000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006774,"netValue":1.1726,"totalNetValue":1.2126,"netValue_forward":1.1725999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006774,"netValue":1.1726,"totalNetValue":1.2126,"netValue_forward":1.1725999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006774,"netValue":1.1725,"totalNetValue":1.2125,"netValue_forward":1.1725},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006774,"netValue":1.1722,"totalNetValue":1.2122,"netValue_forward":1.1722},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006774,"netValue":1.172,"totalNetValue":1.212,"netValue_forward":1.172},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006774,"netValue":1.172,"totalNetValue":1.212,"netValue_forward":1.172},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006774,"netValue":1.1719,"totalNetValue":1.2119,"netValue_forward":1.1719000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006774,"netValue":1.1718,"totalNetValue":1.2118,"netValue_forward":1.1718},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006774,"netValue":1.1717,"totalNetValue":1.2117,"netValue_forward":1.1717},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006774,"netValue":1.1716,"totalNetValue":1.2116,"netValue_forward":1.1716000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006774,"netValue":1.1715,"totalNetValue":1.2115,"netValue_forward":1.1715},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006774,"netValue":1.1713,"totalNetValue":1.2113,"netValue_forward":1.1713},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006774,"netValue":1.1711,"totalNetValue":1.2111,"netValue_forward":1.1710999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006774,"netValue":1.171,"totalNetValue":1.211,"netValue_forward":1.171},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006774,"netValue":1.1708,"totalNetValue":1.2108,"netValue_forward":1.1708},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006774,"netValue":1.1707,"totalNetValue":1.2107,"netValue_forward":1.1707},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006774,"netValue":1.1707,"totalNetValue":1.2107,"netValue_forward":1.1707},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006774,"netValue":1.1706,"totalNetValue":1.2106,"netValue_forward":1.1706},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006774,"netValue":1.1707,"totalNetValue":1.2107,"netValue_forward":1.1707},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006774,"netValue":1.1705,"totalNetValue":1.2105,"netValue_forward":1.1705},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006774,"netValue":1.1704,"totalNetValue":1.2104,"netValue_forward":1.1704},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006774,"netValue":1.1702,"totalNetValue":1.2102,"netValue_forward":1.1702},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006774,"netValue":1.17,"totalNetValue":1.21,"netValue_forward":1.17},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006774,"netValue":1.1697,"totalNetValue":1.2097,"netValue_forward":1.1697000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006774,"netValue":1.1697,"totalNetValue":1.2097,"netValue_forward":1.1697000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006774,"netValue":1.1698,"totalNetValue":1.2098,"netValue_forward":1.1698},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006774,"netValue":1.1699,"totalNetValue":1.2099,"netValue_forward":1.1699},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006774,"netValue":1.1693,"totalNetValue":1.2093,"netValue_forward":1.1693000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006774,"netValue":1.1692,"totalNetValue":1.2092,"netValue_forward":1.1691999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006774,"netValue":1.169,"totalNetValue":1.209,"netValue_forward":1.169},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006774,"netValue":1.1689,"totalNetValue":1.2089,"netValue_forward":1.1689},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006774,"netValue":1.1688,"totalNetValue":1.2088,"netValue_forward":1.1688},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006774,"netValue":1.1685,"totalNetValue":1.2085,"netValue_forward":1.1685},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006774,"netValue":1.1682,"totalNetValue":1.2082,"netValue_forward":1.1682000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006774,"netValue":1.1681,"totalNetValue":1.2081,"netValue_forward":1.1681},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006774,"netValue":1.1681,"totalNetValue":1.2081,"netValue_forward":1.1681},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006774,"netValue":1.1681,"totalNetValue":1.2081,"netValue_forward":1.1681},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006774,"netValue":1.1681,"totalNetValue":1.2081,"netValue_forward":1.1681},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006774,"netValue":1.1681,"totalNetValue":1.2081,"netValue_forward":1.1681},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006774,"netValue":1.168,"totalNetValue":1.208,"netValue_forward":1.168},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006774,"netValue":1.168,"totalNetValue":1.208,"netValue_forward":1.168},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006774,"netValue":1.168,"totalNetValue":1.208,"netValue_forward":1.168},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006774,"netValue":1.1678,"totalNetValue":1.2078,"netValue_forward":1.1678000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006774,"netValue":1.1677,"totalNetValue":1.2077,"netValue_forward":1.1676999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006774,"netValue":1.1675,"totalNetValue":1.2075,"netValue_forward":1.1675},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006774,"netValue":1.1673,"totalNetValue":1.2073,"netValue_forward":1.1673},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006774,"netValue":1.167,"totalNetValue":1.207,"netValue_forward":1.167},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006774,"netValue":1.1669,"totalNetValue":1.2069,"netValue_forward":1.1669},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006774,"netValue":1.1666,"totalNetValue":1.2066,"netValue_forward":1.1666000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006774,"netValue":1.1665,"totalNetValue":1.2065,"netValue_forward":1.1665},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006774,"netValue":1.1664,"totalNetValue":1.2064,"netValue_forward":1.1664},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006774,"netValue":1.1663,"totalNetValue":1.2063,"netValue_forward":1.1663000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006774,"netValue":1.1661,"totalNetValue":1.2061,"netValue_forward":1.1661},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006774,"netValue":1.1661,"totalNetValue":1.2061,"netValue_forward":1.1661},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006774,"netValue":1.166,"totalNetValue":1.206,"netValue_forward":1.1660000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006774,"netValue":1.1661,"totalNetValue":1.2061,"netValue_forward":1.1661},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006774,"netValue":1.1662,"totalNetValue":1.2062,"netValue_forward":1.1662},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006774,"netValue":1.1657,"totalNetValue":1.2057,"netValue_forward":1.1657},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006774,"netValue":1.1656,"totalNetValue":1.2056,"netValue_forward":1.1656},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006774,"netValue":1.1656,"totalNetValue":1.2056,"netValue_forward":1.1656},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006774,"netValue":1.1656,"totalNetValue":1.2056,"netValue_forward":1.1656},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006774,"netValue":1.1655,"totalNetValue":1.2055,"netValue_forward":1.1655},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006774,"netValue":1.1655,"totalNetValue":1.2055,"netValue_forward":1.1655},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006774,"netValue":1.1654,"totalNetValue":1.2054,"netValue_forward":1.1654},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006774,"netValue":1.1653,"totalNetValue":1.2053,"netValue_forward":1.1653},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006774,"netValue":1.1651,"totalNetValue":1.2051,"netValue_forward":1.1651},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006774,"netValue":1.1648,"totalNetValue":1.2048,"netValue_forward":1.1648},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006774,"netValue":1.1647,"totalNetValue":1.2047,"netValue_forward":1.1647},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006774,"netValue":1.1646,"totalNetValue":1.2046,"netValue_forward":1.1646},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006774,"netValue":1.1646,"totalNetValue":1.2046,"netValue_forward":1.1646},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006774,"netValue":1.1649,"totalNetValue":1.2049,"netValue_forward":1.1649},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006774,"netValue":1.1649,"totalNetValue":1.2049,"netValue_forward":1.1649},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006774,"netValue":1.1647,"totalNetValue":1.2047,"netValue_forward":1.1647},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006774,"netValue":1.1645,"totalNetValue":1.2045,"netValue_forward":1.1645},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006774,"netValue":1.1643,"totalNetValue":1.2043,"netValue_forward":1.1642999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006774,"netValue":1.1643,"totalNetValue":1.2043,"netValue_forward":1.1642999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006774,"netValue":1.1643,"totalNetValue":1.2043,"netValue_forward":1.1642999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006774,"netValue":1.1649,"totalNetValue":1.2049,"netValue_forward":1.1649},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006774,"netValue":1.1649,"totalNetValue":1.2049,"netValue_forward":1.1649},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006774,"netValue":1.1651,"totalNetValue":1.2051,"netValue_forward":1.1651},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006774,"netValue":1.1649,"totalNetValue":1.2049,"netValue_forward":1.1649},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006774,"netValue":1.1647,"totalNetValue":1.2047,"netValue_forward":1.1647},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006774,"netValue":1.165,"totalNetValue":1.205,"netValue_forward":1.165},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006774,"netValue":1.1655,"totalNetValue":1.2055,"netValue_forward":1.1655},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006774,"netValue":1.1656,"totalNetValue":1.2056,"netValue_forward":1.1656},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006774,"netValue":1.1656,"totalNetValue":1.2056,"netValue_forward":1.1656},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006774,"netValue":1.1656,"totalNetValue":1.2056,"netValue_forward":1.1656},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006774,"netValue":1.1655,"totalNetValue":1.2055,"netValue_forward":1.1655},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006774,"netValue":1.1654,"totalNetValue":1.2054,"netValue_forward":1.1654},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006774,"netValue":1.1653,"totalNetValue":1.2053,"netValue_forward":1.1653},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006774,"netValue":1.165,"totalNetValue":1.205,"netValue_forward":1.165},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006774,"netValue":1.1649,"totalNetValue":1.2049,"netValue_forward":1.1649},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006774,"netValue":1.1649,"totalNetValue":1.2049,"netValue_forward":1.1649},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006774,"netValue":1.1648,"totalNetValue":1.2048,"netValue_forward":1.1648},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006774,"netValue":1.1646,"totalNetValue":1.2046,"netValue_forward":1.1646},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006774,"netValue":1.1645,"totalNetValue":1.2045,"netValue_forward":1.1645},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006774,"netValue":1.1647,"totalNetValue":1.2047,"netValue_forward":1.1647},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006774,"netValue":1.1648,"totalNetValue":1.2048,"netValue_forward":1.1648},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006774,"netValue":1.1647,"totalNetValue":1.2047,"netValue_forward":1.1647},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006774,"netValue":1.1647,"totalNetValue":1.2047,"netValue_forward":1.1647},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006774,"netValue":1.1645,"totalNetValue":1.2045,"netValue_forward":1.1645},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006774,"netValue":1.1641,"totalNetValue":1.2041,"netValue_forward":1.1641},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006774,"netValue":1.1638,"totalNetValue":1.2038,"netValue_forward":1.1638},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006774,"netValue":1.1633,"totalNetValue":1.2033,"netValue_forward":1.1633},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006774,"netValue":1.1627,"totalNetValue":1.2027,"netValue_forward":1.1627},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006774,"netValue":1.1625,"totalNetValue":1.2025,"netValue_forward":1.1625000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006774,"netValue":1.1624,"totalNetValue":1.2024,"netValue_forward":1.1624},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006774,"netValue":1.1621,"totalNetValue":1.2021,"netValue_forward":1.1621},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006774,"netValue":1.1618,"totalNetValue":1.2018,"netValue_forward":1.1618},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006774,"netValue":1.1616,"totalNetValue":1.2016,"netValue_forward":1.1616},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006774,"netValue":1.1614,"totalNetValue":1.2014,"netValue_forward":1.1614},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006774,"netValue":1.161,"totalNetValue":1.201,"netValue_forward":1.1610000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006774,"netValue":1.1608,"totalNetValue":1.2008,"netValue_forward":1.1608},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006774,"netValue":1.1608,"totalNetValue":1.2008,"netValue_forward":1.1608},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006774,"netValue":1.1607,"totalNetValue":1.2007,"netValue_forward":1.1607000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006774,"netValue":1.1601,"totalNetValue":1.2001,"netValue_forward":1.1601},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006774,"netValue":1.1599,"totalNetValue":1.1999,"netValue_forward":1.1599},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006774,"netValue":1.1592,"totalNetValue":1.1992,"netValue_forward":1.1592},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006774,"netValue":1.1587,"totalNetValue":1.1987,"netValue_forward":1.1587000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006774,"netValue":1.1585,"totalNetValue":1.1985,"netValue_forward":1.1585},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006774,"netValue":1.1584,"totalNetValue":1.1984,"netValue_forward":1.1584},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006774,"netValue":1.159,"totalNetValue":1.199,"netValue_forward":1.159},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006774,"netValue":1.1597,"totalNetValue":1.1997,"netValue_forward":1.1597},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006774,"netValue":1.1601,"totalNetValue":1.2001,"netValue_forward":1.1601},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006774,"netValue":1.1601,"totalNetValue":1.2001,"netValue_forward":1.1601},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006774,"netValue":1.1603,"totalNetValue":1.2003,"netValue_forward":1.1603},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006774,"netValue":1.1604,"totalNetValue":1.2004,"netValue_forward":1.1604},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006774,"netValue":1.1602,"totalNetValue":1.2002,"netValue_forward":1.1602},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006774,"netValue":1.1601,"totalNetValue":1.2001,"netValue_forward":1.1601},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006774,"netValue":1.1598,"totalNetValue":1.1998,"netValue_forward":1.1598},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006774,"netValue":1.1596,"totalNetValue":1.1996,"netValue_forward":1.1596},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006774,"netValue":1.1597,"totalNetValue":1.1997,"netValue_forward":1.1597},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006774,"netValue":1.1603,"totalNetValue":1.2003,"netValue_forward":1.1603},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006774,"netValue":1.1605,"totalNetValue":1.2005,"netValue_forward":1.1604999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006774,"netValue":1.1609,"totalNetValue":1.2009,"netValue_forward":1.1609},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006774,"netValue":1.1612,"totalNetValue":1.2012,"netValue_forward":1.1612},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006774,"netValue":1.161,"totalNetValue":1.201,"netValue_forward":1.1610000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006774,"netValue":1.1606,"totalNetValue":1.2006,"netValue_forward":1.1606000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006774,"netValue":1.1605,"totalNetValue":1.2005,"netValue_forward":1.1604999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006774,"netValue":1.1603,"totalNetValue":1.2003,"netValue_forward":1.1603},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006774,"netValue":1.1604,"totalNetValue":1.2004,"netValue_forward":1.1604},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006774,"netValue":1.1606,"totalNetValue":1.2006,"netValue_forward":1.1606000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006774,"netValue":1.1603,"totalNetValue":1.2003,"netValue_forward":1.1603},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006774,"netValue":1.1601,"totalNetValue":1.2001,"netValue_forward":1.1601},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006774,"netValue":1.1598,"totalNetValue":1.1998,"netValue_forward":1.1598},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006774,"netValue":1.1599,"totalNetValue":1.1999,"netValue_forward":1.1599},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006774,"netValue":1.1597,"totalNetValue":1.1997,"netValue_forward":1.1597},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006774,"netValue":1.1599,"totalNetValue":1.1999,"netValue_forward":1.1599},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006774,"netValue":1.1598,"totalNetValue":1.1998,"netValue_forward":1.1598},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006774,"netValue":1.161,"totalNetValue":1.201,"netValue_forward":1.1610000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006774,"netValue":1.1612,"totalNetValue":1.2012,"netValue_forward":1.1612},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006774,"netValue":1.1613,"totalNetValue":1.2013,"netValue_forward":1.1613},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006774,"netValue":1.1612,"totalNetValue":1.2012,"netValue_forward":1.1612},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006774,"netValue":1.1615,"totalNetValue":1.2015,"netValue_forward":1.1615},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006774,"netValue":1.1617,"totalNetValue":1.2017,"netValue_forward":1.1617},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006774,"netValue":1.1616,"totalNetValue":1.2016,"netValue_forward":1.1616},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006774,"netValue":1.1613,"totalNetValue":1.2013,"netValue_forward":1.1613},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006774,"netValue":1.1612,"totalNetValue":1.2012,"netValue_forward":1.1612},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006774,"netValue":1.1611,"totalNetValue":1.2011,"netValue_forward":1.1611},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006774,"netValue":1.1609,"totalNetValue":1.2009,"netValue_forward":1.1609},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006774,"netValue":1.1605,"totalNetValue":1.2005,"netValue_forward":1.1604999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006774,"netValue":1.1596,"totalNetValue":1.1996,"netValue_forward":1.1596},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006774,"netValue":1.1591,"totalNetValue":1.1991,"netValue_forward":1.1591000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006774,"netValue":1.1599,"totalNetValue":1.1999,"netValue_forward":1.1599},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006774,"netValue":1.159,"totalNetValue":1.199,"netValue_forward":1.159},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006774,"netValue":1.1594,"totalNetValue":1.1994,"netValue_forward":1.1594},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006774,"netValue":1.1604,"totalNetValue":1.2004,"netValue_forward":1.1604},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006774,"netValue":1.161,"totalNetValue":1.201,"netValue_forward":1.1610000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006774,"netValue":1.1613,"totalNetValue":1.2013,"netValue_forward":1.1613},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006774,"netValue":1.1614,"totalNetValue":1.2014,"netValue_forward":1.1614},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006774,"netValue":1.1614,"totalNetValue":1.2014,"netValue_forward":1.1614},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006774,"netValue":1.1612,"totalNetValue":1.2012,"netValue_forward":1.1612},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006774,"netValue":1.161,"totalNetValue":1.201,"netValue_forward":1.1610000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006774,"netValue":1.1605,"totalNetValue":1.2005,"netValue_forward":1.1604999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006774,"netValue":1.1607,"totalNetValue":1.2007,"netValue_forward":1.1607000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006774,"netValue":1.1608,"totalNetValue":1.2008,"netValue_forward":1.1608},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006774,"netValue":1.161,"totalNetValue":1.201,"netValue_forward":1.1610000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006774,"netValue":1.1611,"totalNetValue":1.2011,"netValue_forward":1.1611},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006774,"netValue":1.1612,"totalNetValue":1.2012,"netValue_forward":1.1612},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006774,"netValue":1.161,"totalNetValue":1.201,"netValue_forward":1.1610000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006774,"netValue":1.1607,"totalNetValue":1.2007,"netValue_forward":1.1607000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006774,"netValue":1.1604,"totalNetValue":1.2004,"netValue_forward":1.1604},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006774,"netValue":1.1598,"totalNetValue":1.1998,"netValue_forward":1.1598},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006774,"netValue":1.1595,"totalNetValue":1.1995,"netValue_forward":1.1595000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006774,"netValue":1.1594,"totalNetValue":1.1994,"netValue_forward":1.1594},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006774,"netValue":1.1592,"totalNetValue":1.1992,"netValue_forward":1.1592},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006774,"netValue":1.1592,"totalNetValue":1.1992,"netValue_forward":1.1592},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006774,"netValue":1.1593,"totalNetValue":1.1993,"netValue_forward":1.1593},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006774,"netValue":1.1595,"totalNetValue":1.1995,"netValue_forward":1.1595000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006774,"netValue":1.1593,"totalNetValue":1.1993,"netValue_forward":1.1593},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006774,"netValue":1.1592,"totalNetValue":1.1992,"netValue_forward":1.1592},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006774,"netValue":1.1592,"totalNetValue":1.1992,"netValue_forward":1.1592},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006774,"netValue":1.159,"totalNetValue":1.199,"netValue_forward":1.159},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006774,"netValue":1.1589,"totalNetValue":1.1989,"netValue_forward":1.1589},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006774,"netValue":1.1587,"totalNetValue":1.1987,"netValue_forward":1.1587000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006774,"netValue":1.1587,"totalNetValue":1.1987,"netValue_forward":1.1587000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006774,"netValue":1.1586,"totalNetValue":1.1986,"netValue_forward":1.1586},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006774,"netValue":1.1585,"totalNetValue":1.1985,"netValue_forward":1.1585},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006774,"netValue":1.1584,"totalNetValue":1.1984,"netValue_forward":1.1584},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006774,"netValue":1.1581,"totalNetValue":1.1981,"netValue_forward":1.1581},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006774,"netValue":1.1576,"totalNetValue":1.1976,"netValue_forward":1.1576000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006774,"netValue":1.1575,"totalNetValue":1.1975,"netValue_forward":1.1575},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006774,"netValue":1.1574,"totalNetValue":1.1974,"netValue_forward":1.1574},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006774,"netValue":1.1573,"totalNetValue":1.1973,"netValue_forward":1.1573000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006774,"netValue":1.1571,"totalNetValue":1.1971,"netValue_forward":1.1570999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006774,"netValue":1.1575,"totalNetValue":1.1975,"netValue_forward":1.1575},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006774,"netValue":1.1576,"totalNetValue":1.1976,"netValue_forward":1.1576000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006774,"netValue":1.1578,"totalNetValue":1.1978,"netValue_forward":1.1578},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006774,"netValue":1.1576,"totalNetValue":1.1976,"netValue_forward":1.1576000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006774,"netValue":1.1576,"totalNetValue":1.1976,"netValue_forward":1.1576000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006774,"netValue":1.1575,"totalNetValue":1.1975,"netValue_forward":1.1575},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006774,"netValue":1.1574,"totalNetValue":1.1974,"netValue_forward":1.1574},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006774,"netValue":1.1572,"totalNetValue":1.1972,"netValue_forward":1.1572000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006774,"netValue":1.157,"totalNetValue":1.197,"netValue_forward":1.157},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006774,"netValue":1.1573,"totalNetValue":1.1973,"netValue_forward":1.1573000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006774,"netValue":1.1572,"totalNetValue":1.1972,"netValue_forward":1.1572000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006774,"netValue":1.1571,"totalNetValue":1.1971,"netValue_forward":1.1570999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006774,"netValue":1.1568,"totalNetValue":1.1968,"netValue_forward":1.1568},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006774,"netValue":1.1565,"totalNetValue":1.1965,"netValue_forward":1.1565},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006774,"netValue":1.156,"totalNetValue":1.196,"netValue_forward":1.156},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006774,"netValue":1.1553,"totalNetValue":1.1953,"netValue_forward":1.1553000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006774,"netValue":1.155,"totalNetValue":1.195,"netValue_forward":1.155},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006774,"netValue":1.1547,"totalNetValue":1.1947,"netValue_forward":1.1547},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006774,"netValue":1.1543,"totalNetValue":1.1943,"netValue_forward":1.1543},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006774,"netValue":1.1541,"totalNetValue":1.1941,"netValue_forward":1.1541},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006774,"netValue":1.154,"totalNetValue":1.194,"netValue_forward":1.154},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006774,"netValue":1.1541,"totalNetValue":1.1941,"netValue_forward":1.1541},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006774,"netValue":1.1542,"totalNetValue":1.1942,"netValue_forward":1.1542000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006774,"netValue":1.1544,"totalNetValue":1.1944,"netValue_forward":1.1544},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006774,"netValue":1.1545,"totalNetValue":1.1945,"netValue_forward":1.1545},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006774,"netValue":1.1545,"totalNetValue":1.1945,"netValue_forward":1.1545},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006774,"netValue":1.1544,"totalNetValue":1.1944,"netValue_forward":1.1544},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006774,"netValue":1.1544,"totalNetValue":1.1944,"netValue_forward":1.1544},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006774,"netValue":1.1543,"totalNetValue":1.1943,"netValue_forward":1.1543},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006774,"netValue":1.1544,"totalNetValue":1.1944,"netValue_forward":1.1544},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006774,"netValue":1.1542,"totalNetValue":1.1942,"netValue_forward":1.1542000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006774,"netValue":1.154,"totalNetValue":1.194,"netValue_forward":1.154},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006774,"netValue":1.154,"totalNetValue":1.194,"netValue_forward":1.154},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006774,"netValue":1.1541,"totalNetValue":1.1941,"netValue_forward":1.1541},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006774,"netValue":1.1549,"totalNetValue":1.1949,"netValue_forward":1.1549},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006774,"netValue":1.1533,"totalNetValue":1.1933,"netValue_forward":1.1533},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006774,"netValue":1.1523,"totalNetValue":1.1923,"netValue_forward":1.1523000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006774,"netValue":1.1521,"totalNetValue":1.1921,"netValue_forward":1.1521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006774,"netValue":1.1519,"totalNetValue":1.1919,"netValue_forward":1.1519000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006774,"netValue":1.1516,"totalNetValue":1.1916,"netValue_forward":1.1516},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006774,"netValue":1.1514,"totalNetValue":1.1914,"netValue_forward":1.1514},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006774,"netValue":1.1508,"totalNetValue":1.1908,"netValue_forward":1.1508000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006774,"netValue":1.1505,"totalNetValue":1.1905,"netValue_forward":1.1505},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006774,"netValue":1.1501,"totalNetValue":1.1901,"netValue_forward":1.1501},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006774,"netValue":1.1496,"totalNetValue":1.1896,"netValue_forward":1.1496},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006774,"netValue":1.1493,"totalNetValue":1.1893,"netValue_forward":1.1493},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006774,"netValue":1.1482,"totalNetValue":1.1882,"netValue_forward":1.1482},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006774,"netValue":1.148,"totalNetValue":1.188,"netValue_forward":1.148},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006774,"netValue":1.1476,"totalNetValue":1.1876,"netValue_forward":1.1476},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006774,"netValue":1.1483,"totalNetValue":1.1883,"netValue_forward":1.1483},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006774,"netValue":1.1475,"totalNetValue":1.1875,"netValue_forward":1.1475},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006774,"netValue":1.1466,"totalNetValue":1.1866,"netValue_forward":1.1466000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006774,"netValue":1.1461,"totalNetValue":1.1861,"netValue_forward":1.1461},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006774,"netValue":1.1464,"totalNetValue":1.1864,"netValue_forward":1.1464},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006774,"netValue":1.1464,"totalNetValue":1.1864,"netValue_forward":1.1464},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006774,"netValue":1.1472,"totalNetValue":1.1872,"netValue_forward":1.1472},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006774,"netValue":1.1474,"totalNetValue":1.1874,"netValue_forward":1.1474000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006774,"netValue":1.1472,"totalNetValue":1.1872,"netValue_forward":1.1472},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006774,"netValue":1.147,"totalNetValue":1.187,"netValue_forward":1.1470000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006774,"netValue":1.1465,"totalNetValue":1.1865,"netValue_forward":1.1465},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006774,"netValue":1.1466,"totalNetValue":1.1866,"netValue_forward":1.1466000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006774,"netValue":1.1469,"totalNetValue":1.1869,"netValue_forward":1.1469},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006774,"netValue":1.1463,"totalNetValue":1.1863,"netValue_forward":1.1463},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006774,"netValue":1.1465,"totalNetValue":1.1865,"netValue_forward":1.1465},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006774,"netValue":1.147,"totalNetValue":1.187,"netValue_forward":1.1470000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006774,"netValue":1.1474,"totalNetValue":1.1874,"netValue_forward":1.1474000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006774,"netValue":1.1477,"totalNetValue":1.1877,"netValue_forward":1.1477},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006774,"netValue":1.1477,"totalNetValue":1.1877,"netValue_forward":1.1477},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006774,"netValue":1.1479,"totalNetValue":1.1879,"netValue_forward":1.1479},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006774,"netValue":1.1481,"totalNetValue":1.1881,"netValue_forward":1.1481},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006774,"netValue":1.1484,"totalNetValue":1.1884,"netValue_forward":1.1483999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006774,"netValue":1.1483,"totalNetValue":1.1883,"netValue_forward":1.1483},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006774,"netValue":1.1483,"totalNetValue":1.1883,"netValue_forward":1.1483},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006774,"netValue":1.1485,"totalNetValue":1.1885,"netValue_forward":1.1485000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006774,"netValue":1.1484,"totalNetValue":1.1884,"netValue_forward":1.1483999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006774,"netValue":1.1481,"totalNetValue":1.1881,"netValue_forward":1.1481},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006774,"netValue":1.1479,"totalNetValue":1.1879,"netValue_forward":1.1479},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006774,"netValue":1.1475,"totalNetValue":1.1875,"netValue_forward":1.1475},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006774,"netValue":1.147,"totalNetValue":1.187,"netValue_forward":1.1470000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006774,"netValue":1.1472,"totalNetValue":1.1872,"netValue_forward":1.1472},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006774,"netValue":1.1475,"totalNetValue":1.1875,"netValue_forward":1.1475},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006774,"netValue":1.1474,"totalNetValue":1.1874,"netValue_forward":1.1474000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006774,"netValue":1.1475,"totalNetValue":1.1875,"netValue_forward":1.1475},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006774,"netValue":1.1476,"totalNetValue":1.1876,"netValue_forward":1.1476},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006774,"netValue":1.1476,"totalNetValue":1.1876,"netValue_forward":1.1476},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006774,"netValue":1.1481,"totalNetValue":1.1881,"netValue_forward":1.1481},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006774,"netValue":1.1482,"totalNetValue":1.1882,"netValue_forward":1.1482},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006774,"netValue":1.1483,"totalNetValue":1.1883,"netValue_forward":1.1483},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006774,"netValue":1.1487,"totalNetValue":1.1887,"netValue_forward":1.1487},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006774,"netValue":1.149,"totalNetValue":1.189,"netValue_forward":1.149},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006774,"netValue":1.1494,"totalNetValue":1.1894,"netValue_forward":1.1494},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006774,"netValue":1.1496,"totalNetValue":1.1896,"netValue_forward":1.1496},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006774,"netValue":1.1499,"totalNetValue":1.1899,"netValue_forward":1.1499},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006774,"netValue":1.1496,"totalNetValue":1.1896,"netValue_forward":1.1496},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006774,"netValue":1.1492,"totalNetValue":1.1892,"netValue_forward":1.1492},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006774,"netValue":1.1482,"totalNetValue":1.1882,"netValue_forward":1.1482},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006774,"netValue":1.1474,"totalNetValue":1.1874,"netValue_forward":1.1474000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006774,"netValue":1.1472,"totalNetValue":1.1872,"netValue_forward":1.1472},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006774,"netValue":1.1465,"totalNetValue":1.1865,"netValue_forward":1.1465},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006774,"netValue":1.1466,"totalNetValue":1.1866,"netValue_forward":1.1466000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006774,"netValue":1.1468,"totalNetValue":1.1868,"netValue_forward":1.1468},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006774,"netValue":1.1468,"totalNetValue":1.1868,"netValue_forward":1.1468},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006774,"netValue":1.1463,"totalNetValue":1.1863,"netValue_forward":1.1463},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006774,"netValue":1.146,"totalNetValue":1.186,"netValue_forward":1.146},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006774,"netValue":1.1463,"totalNetValue":1.1863,"netValue_forward":1.1463},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006774,"netValue":1.1468,"totalNetValue":1.1868,"netValue_forward":1.1468},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006774,"netValue":1.1468,"totalNetValue":1.1868,"netValue_forward":1.1468},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006774,"netValue":1.1461,"totalNetValue":1.1861,"netValue_forward":1.1461},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006774,"netValue":1.1453,"totalNetValue":1.1853,"netValue_forward":1.1453},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006774,"netValue":1.1449,"totalNetValue":1.1849,"netValue_forward":1.1449},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006774,"netValue":1.1447,"totalNetValue":1.1847,"netValue_forward":1.1446999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006774,"netValue":1.144,"totalNetValue":1.184,"netValue_forward":1.1440000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006774,"netValue":1.1437,"totalNetValue":1.1837,"netValue_forward":1.1437000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006774,"netValue":1.1435,"totalNetValue":1.1835,"netValue_forward":1.1435},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006774,"netValue":1.143,"totalNetValue":1.183,"netValue_forward":1.143},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006774,"netValue":1.1425,"totalNetValue":1.1825,"netValue_forward":1.1425},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006774,"netValue":1.1421,"totalNetValue":1.1821,"netValue_forward":1.1421000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006774,"netValue":1.1404,"totalNetValue":1.1804,"netValue_forward":1.1404},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006774,"netValue":1.1398,"totalNetValue":1.1798,"netValue_forward":1.1397999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006774,"netValue":1.1394,"totalNetValue":1.1794,"netValue_forward":1.1394},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006774,"netValue":1.139,"totalNetValue":1.179,"netValue_forward":1.139},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006774,"netValue":1.1389,"totalNetValue":1.1789,"netValue_forward":1.1389},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006774,"netValue":1.1385,"totalNetValue":1.1785,"netValue_forward":1.1385},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006774,"netValue":1.1383,"totalNetValue":1.1783,"netValue_forward":1.1383000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006774,"netValue":1.1382,"totalNetValue":1.1782,"netValue_forward":1.1382},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006774,"netValue":1.1379,"totalNetValue":1.1779,"netValue_forward":1.1378999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006774,"netValue":1.1379,"totalNetValue":1.1779,"netValue_forward":1.1378999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006774,"netValue":1.1377,"totalNetValue":1.1777,"netValue_forward":1.1377},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006774,"netValue":1.1375,"totalNetValue":1.1775,"netValue_forward":1.1375},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006774,"netValue":1.1372,"totalNetValue":1.1772,"netValue_forward":1.1372},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006774,"netValue":1.137,"totalNetValue":1.177,"netValue_forward":1.137},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006774,"netValue":1.1367,"totalNetValue":1.1767,"netValue_forward":1.1367},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006774,"netValue":1.1364,"totalNetValue":1.1764,"netValue_forward":1.1364},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006774,"netValue":1.1362,"totalNetValue":1.1762,"netValue_forward":1.1362000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006774,"netValue":1.136,"totalNetValue":1.176,"netValue_forward":1.136},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006774,"netValue":1.1359,"totalNetValue":1.1759,"netValue_forward":1.1359},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006774,"netValue":1.136,"totalNetValue":1.176,"netValue_forward":1.136},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006774,"netValue":1.1356,"totalNetValue":1.1756,"netValue_forward":1.1356},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006774,"netValue":1.1356,"totalNetValue":1.1756,"netValue_forward":1.1356},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006774,"netValue":1.1356,"totalNetValue":1.1756,"netValue_forward":1.1356},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006774,"netValue":1.1358,"totalNetValue":1.1758,"netValue_forward":1.1358},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006774,"netValue":1.136,"totalNetValue":1.176,"netValue_forward":1.136},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006774,"netValue":1.1362,"totalNetValue":1.1762,"netValue_forward":1.1362000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006774,"netValue":1.1365,"totalNetValue":1.1765,"netValue_forward":1.1365000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006774,"netValue":1.1365,"totalNetValue":1.1765,"netValue_forward":1.1365000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006774,"netValue":1.1371,"totalNetValue":1.1771,"netValue_forward":1.1371},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006774,"netValue":1.1374,"totalNetValue":1.1774,"netValue_forward":1.1374},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006774,"netValue":1.1375,"totalNetValue":1.1775,"netValue_forward":1.1375},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006774,"netValue":1.1372,"totalNetValue":1.1772,"netValue_forward":1.1372},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006774,"netValue":1.137,"totalNetValue":1.177,"netValue_forward":1.137},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006774,"netValue":1.1367,"totalNetValue":1.1767,"netValue_forward":1.1367},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006774,"netValue":1.136,"totalNetValue":1.176,"netValue_forward":1.136},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006774,"netValue":1.1339,"totalNetValue":1.1739,"netValue_forward":1.1339},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006774,"netValue":1.1328,"totalNetValue":1.1728,"netValue_forward":1.1328000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006774,"netValue":1.1328,"totalNetValue":1.1728,"netValue_forward":1.1328000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006774,"netValue":1.1356,"totalNetValue":1.1756,"netValue_forward":1.1356},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006774,"netValue":1.1371,"totalNetValue":1.1771,"netValue_forward":1.1371},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006774,"netValue":1.1403,"totalNetValue":1.1803,"netValue_forward":1.1403},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006774,"netValue":1.1416,"totalNetValue":1.1816,"netValue_forward":1.1415999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006774,"netValue":1.1415,"totalNetValue":1.1815,"netValue_forward":1.1415},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006774,"netValue":1.1415,"totalNetValue":1.1815,"netValue_forward":1.1415},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006774,"netValue":1.1414,"totalNetValue":1.1814,"netValue_forward":1.1414},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006774,"netValue":1.1415,"totalNetValue":1.1815,"netValue_forward":1.1415},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006774,"netValue":1.1417,"totalNetValue":1.1817,"netValue_forward":1.1416999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006774,"netValue":1.1419,"totalNetValue":1.1819,"netValue_forward":1.1419},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006774,"netValue":1.1417,"totalNetValue":1.1817,"netValue_forward":1.1416999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006774,"netValue":1.1419,"totalNetValue":1.1819,"netValue_forward":1.1419},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006774,"netValue":1.1418,"totalNetValue":1.1818,"netValue_forward":1.1418000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006774,"netValue":1.1419,"totalNetValue":1.1819,"netValue_forward":1.1419},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006774,"netValue":1.1421,"totalNetValue":1.1821,"netValue_forward":1.1421000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006774,"netValue":1.142,"totalNetValue":1.182,"netValue_forward":1.142},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006774,"netValue":1.1421,"totalNetValue":1.1821,"netValue_forward":1.1421000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006774,"netValue":1.1419,"totalNetValue":1.1819,"netValue_forward":1.1419},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006774,"netValue":1.1417,"totalNetValue":1.1817,"netValue_forward":1.1416999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006774,"netValue":1.1416,"totalNetValue":1.1816,"netValue_forward":1.1415999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006774,"netValue":1.1416,"totalNetValue":1.1816,"netValue_forward":1.1415999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006774,"netValue":1.1415,"totalNetValue":1.1815,"netValue_forward":1.1415},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006774,"netValue":1.1411,"totalNetValue":1.1811,"netValue_forward":1.1411},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006774,"netValue":1.1414,"totalNetValue":1.1814,"netValue_forward":1.1414},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006774,"netValue":1.142,"totalNetValue":1.182,"netValue_forward":1.142},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006774,"netValue":1.1423,"totalNetValue":1.1823,"netValue_forward":1.1423},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006774,"netValue":1.1426,"totalNetValue":1.1826,"netValue_forward":1.1426},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006774,"netValue":1.1428,"totalNetValue":1.1828,"netValue_forward":1.1428},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006774,"netValue":1.1429,"totalNetValue":1.1829,"netValue_forward":1.1429},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006774,"netValue":1.143,"totalNetValue":1.183,"netValue_forward":1.143},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006774,"netValue":1.143,"totalNetValue":1.183,"netValue_forward":1.143},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006774,"netValue":1.1431,"totalNetValue":1.1831,"netValue_forward":1.1431},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006774,"netValue":1.143,"totalNetValue":1.183,"netValue_forward":1.143},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006774,"netValue":1.1428,"totalNetValue":1.1828,"netValue_forward":1.1428},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006774,"netValue":1.1429,"totalNetValue":1.1829,"netValue_forward":1.1429},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006774,"netValue":1.1431,"totalNetValue":1.1831,"netValue_forward":1.1431},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006774,"netValue":1.1432,"totalNetValue":1.1832,"netValue_forward":1.1431999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006774,"netValue":1.1429,"totalNetValue":1.1829,"netValue_forward":1.1429},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006774,"netValue":1.143,"totalNetValue":1.183,"netValue_forward":1.143},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006774,"netValue":1.1429,"totalNetValue":1.1829,"netValue_forward":1.1429},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006774,"netValue":1.1429,"totalNetValue":1.1829,"netValue_forward":1.1429},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006774,"netValue":1.1425,"totalNetValue":1.1825,"netValue_forward":1.1425},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006774,"netValue":1.1422,"totalNetValue":1.1822,"netValue_forward":1.1422},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006774,"netValue":1.142,"totalNetValue":1.182,"netValue_forward":1.142},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006774,"netValue":1.1418,"totalNetValue":1.1818,"netValue_forward":1.1418000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006774,"netValue":1.1414,"totalNetValue":1.1814,"netValue_forward":1.1414},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006774,"netValue":1.1412,"totalNetValue":1.1812,"netValue_forward":1.1412},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006774,"netValue":1.1408,"totalNetValue":1.1808,"netValue_forward":1.1408},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006774,"netValue":1.1406,"totalNetValue":1.1806,"netValue_forward":1.1406},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006774,"netValue":1.1405,"totalNetValue":1.1805,"netValue_forward":1.1405},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006774,"netValue":1.1403,"totalNetValue":1.1803,"netValue_forward":1.1403},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006774,"netValue":1.1403,"totalNetValue":1.1803,"netValue_forward":1.1403},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006774,"netValue":1.1401,"totalNetValue":1.1801,"netValue_forward":1.1401},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006774,"netValue":1.1401,"totalNetValue":1.1801,"netValue_forward":1.1401},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006774,"netValue":1.14,"totalNetValue":1.18,"netValue_forward":1.14},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006774,"netValue":1.1398,"totalNetValue":1.1798,"netValue_forward":1.1397999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006774,"netValue":1.1398,"totalNetValue":1.1798,"netValue_forward":1.1397999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006774,"netValue":1.1398,"totalNetValue":1.1798,"netValue_forward":1.1397999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006774,"netValue":1.1396,"totalNetValue":1.1796,"netValue_forward":1.1396},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006774,"netValue":1.1397,"totalNetValue":1.1797,"netValue_forward":1.1397},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006774,"netValue":1.1397,"totalNetValue":1.1797,"netValue_forward":1.1397},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006774,"netValue":1.1397,"totalNetValue":1.1797,"netValue_forward":1.1397},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006774,"netValue":1.1394,"totalNetValue":1.1794,"netValue_forward":1.1394},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006774,"netValue":1.1393,"totalNetValue":1.1793,"netValue_forward":1.1393},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006774,"netValue":1.1394,"totalNetValue":1.1794,"netValue_forward":1.1394},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006774,"netValue":1.1395,"totalNetValue":1.1795,"netValue_forward":1.1395},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006774,"netValue":1.1394,"totalNetValue":1.1794,"netValue_forward":1.1394},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006774,"netValue":1.1391,"totalNetValue":1.1791,"netValue_forward":1.1391},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006774,"netValue":1.139,"totalNetValue":1.179,"netValue_forward":1.139},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006774,"netValue":1.1389,"totalNetValue":1.1789,"netValue_forward":1.1389},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006774,"netValue":1.1387,"totalNetValue":1.1787,"netValue_forward":1.1387000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006774,"netValue":1.1386,"totalNetValue":1.1786,"netValue_forward":1.1386},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006774,"netValue":1.1385,"totalNetValue":1.1785,"netValue_forward":1.1385},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006774,"netValue":1.1385,"totalNetValue":1.1785,"netValue_forward":1.1385},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006774,"netValue":1.1384,"totalNetValue":1.1784,"netValue_forward":1.1384},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006774,"netValue":1.1383,"totalNetValue":1.1783,"netValue_forward":1.1383000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006774,"netValue":1.1381,"totalNetValue":1.1781,"netValue_forward":1.1381},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006774,"netValue":1.1379,"totalNetValue":1.1779,"netValue_forward":1.1378999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006774,"netValue":1.1379,"totalNetValue":1.1779,"netValue_forward":1.1378999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006774,"netValue":1.1376,"totalNetValue":1.1776,"netValue_forward":1.1376},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006774,"netValue":1.1374,"totalNetValue":1.1774,"netValue_forward":1.1374},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006774,"netValue":1.1372,"totalNetValue":1.1772,"netValue_forward":1.1372},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006774,"netValue":1.1369,"totalNetValue":1.1769,"netValue_forward":1.1369},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006774,"netValue":1.1367,"totalNetValue":1.1767,"netValue_forward":1.1367},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006774,"netValue":1.1364,"totalNetValue":1.1764,"netValue_forward":1.1364},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006774,"netValue":1.1362,"totalNetValue":1.1762,"netValue_forward":1.1362000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006774,"netValue":1.1361,"totalNetValue":1.1761,"netValue_forward":1.1361000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006774,"netValue":1.1358,"totalNetValue":1.1758,"netValue_forward":1.1358},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006774,"netValue":1.1357,"totalNetValue":1.1757,"netValue_forward":1.1357},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006774,"netValue":1.1355,"totalNetValue":1.1755,"netValue_forward":1.1355},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006774,"netValue":1.1353,"totalNetValue":1.1753,"netValue_forward":1.1353000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006774,"netValue":1.135,"totalNetValue":1.175,"netValue_forward":1.1350000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006774,"netValue":1.1348,"totalNetValue":1.1748,"netValue_forward":1.1348},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006774,"netValue":1.1346,"totalNetValue":1.1746,"netValue_forward":1.1346000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006774,"netValue":1.1346,"totalNetValue":1.1746,"netValue_forward":1.1346000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006774,"netValue":1.1346,"totalNetValue":1.1746,"netValue_forward":1.1346000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006774,"netValue":1.1344,"totalNetValue":1.1744,"netValue_forward":1.1344}]}