window.pageData = {"startDate":"2024-04-06T20:01:16.517Z","endDate":"2026-04-06T20:01:16.517Z","stock":{"_id":3000000006769,"stockCode":"006769","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-16T16:00:00.000Z","setUpScale":414957000,"market":"a","tickerId":6769,"custody":"招商银行股份有限公司","name":"长城研究精选混合型证券投资基金","shortName":"长城研究精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-13T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城研究精选混合","pinyin":"ccyjjxhhxzqtzjj","memoNum":1,"fundCollection":{"_id":4000050150000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"_id":7001208198550,"name":"林皓","gender":"m","educationCode":"001002","resume":"林皓先生：国籍中国，工学硕士。2016年5月加入中科沃土基金管理有限公司(2016年5月-2022年3月)，历任行业研究员(2016年5月-2019年11月)、基金经理(2019年11月-2022年3月)。2019年11月8日至2022年3月1日担任中科沃土沃瑞灵活配置混合型发起式证券投资基金基金经理。2022年6月6日任长城核心优势混合型证券投资基金的基金经理。","tickerId":1208198550,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801622204","exchange":"fm","cnInfoCode":"8801622204","lastUpdated":"2024-05-16T10:30:26.109Z","followedNum":1,"currency":"CNY","workingDate":"2019-11-07T16:00:00.000Z","fundCompanyId":4000050150000,"fundManagerSecondLevel":"hybrid","pinyin":"lh","appointmentDate":"2026-02-05T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006769,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":9477,"f_h_s_a":24756,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006769,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.02840341728614224,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.8400305743612142,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.028625318983690227,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.023556317895940537,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.10249939918288872,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.11442656979761287,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.2679014146128044,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.6455756422454805,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.2601187857457105},"fp":{"stockId":3000000006769,"type":"fp","f_p_r_fys":0.13012955517263358,"f_p_r_m1":-0.08485788113695103,"f_p_r_m3":0.13012955517263358,"f_p_r_m6":0.23426500313654408,"f_p_r_y1":0.5521079849241852,"f_p_r_y3":0.23400696864111747,"f_cagr_p_r_fs":0.08991160141436239,"f_p_r_d1":-0.0005870513250586518,"f_p_r_y2":0.7187227021255962,"f_p_r_y5":-0.04708604638647851,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000006769,"type":"ff","f_m_f":1696269,"f_m_f_r":0.012,"f_c_f":282711,"f_c_f_r":0.002,"f_m_a_c_f":1978980,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006769,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.7708,"f_nv_cr":-0.007621609504595339},"f_as":{"stockId":3000000006769,"type":"f_as","f_tas":279593386.5672,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014538,"name":"长城研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014538","tickerId":14538,"shortName":"长城研究精选混合C","currency":"CNY","__csrcFundId":6439,"lastUpdated":"2025-01-04T00:32:15.418Z","inceptionDate":"2021-12-15T16:00:00.000Z","fundCollectionId":4000050150000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccyjjxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006769,"stockId":2683,"holdings":506600,"marketCap":24215480,"netValueRatio":0.0842,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08390022675736875,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006769,"stockId":300274,"holdings":123800,"marketCap":21174752,"netValueRatio":0.0736,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006769,"stockId":605196,"holdings":533000,"marketCap":18516420,"netValueRatio":0.0643,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4272801972062443,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006769,"stockId":603067,"holdings":535200,"marketCap":15419112,"netValueRatio":0.0536,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5514270328486819,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006769,"stockId":300308,"holdings":24900,"marketCap":15189000,"netValueRatio":0.0528,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006769,"stockId":1000000000000700,"holdings":26400,"marketCap":14283159,"netValueRatio":0.0496,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006769,"stockId":2353,"holdings":160200,"marketCap":11346966,"netValueRatio":0.0394,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.27163375224416586,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006769,"stockId":2080,"holdings":296100,"marketCap":10760274,"netValueRatio":0.0374,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06819517930628982,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006769,"stockId":688629,"holdings":95281,"marketCap":9533816,"netValueRatio":0.0331,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.016869918699186526,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006769,"stockId":811,"holdings":496200,"marketCap":9189624,"netValueRatio":0.0319,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3718518518518512,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}}],"lastFsMetrics":{"latestTurnoverRate":5.2641692156308535,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"周诗博","d":"本基金的基金经理","wy":9,"md":"男，中国籍，硕士。2016年10月加入长城基金管理有限公司，历任行业研究员、权益类基金经理助理兼策略研究员。自2021年1月至今任“长城优化升级混合型证券投资基金”基金经理，自2023年2月至今任“长城中小盘成长混合型证券投资基金”、“长城研究精选混合型证券投资基金”基金经理。","ad":"2023-02-09T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006769,"nv":1.7708,"tnv":1.7708},{"stockId":3000000006769,"date":"2026-04-01T16:00:00.000Z","nv":1.7844,"tnv":1.7844},{"stockId":3000000006769,"date":"2026-03-31T16:00:00.000Z","nv":1.8105,"tnv":1.8105},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006769,"nv":1.7937,"tnv":1.7937},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006769,"nv":1.8447,"tnv":1.8447},{"stockId":3000000006769,"date":"2026-03-26T16:00:00.000Z","nv":1.8592,"tnv":1.8592},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006769,"nv":1.8331,"tnv":1.8331},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006769,"nv":1.8438,"tnv":1.8438},{"stockId":3000000006769,"date":"2026-03-23T16:00:00.000Z","nv":1.8141,"tnv":1.8141},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006769,"nv":1.7906,"tnv":1.7906},{"stockId":3000000006769,"date":"2026-03-19T16:00:00.000Z","nv":1.8291,"tnv":1.8291},{"stockId":3000000006769,"date":"2026-03-18T16:00:00.000Z","nv":1.8357,"tnv":1.8357},{"stockId":3000000006769,"date":"2026-03-17T16:00:00.000Z","nv":1.8898,"tnv":1.8898},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006769,"nv":1.8718,"tnv":1.8718},{"stockId":3000000006769,"date":"2026-03-15T16:00:00.000Z","nv":1.9209,"tnv":1.9209},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006769,"nv":1.9389,"tnv":1.9389},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006769,"nv":1.9618,"tnv":1.9618},{"stockId":3000000006769,"date":"2026-03-10T16:00:00.000Z","nv":1.9725,"tnv":1.9725},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006769,"nv":1.9501,"tnv":1.9501},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006769,"nv":1.9275,"tnv":1.9275},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006769,"nv":1.9556,"tnv":1.9556},{"stockId":3000000006769,"date":"2026-03-04T16:00:00.000Z","nv":1.9535,"tnv":1.9535},{"stockId":3000000006769,"date":"2026-03-03T16:00:00.000Z","nv":1.9266,"tnv":1.9266},{"stockId":3000000006769,"date":"2026-03-02T16:00:00.000Z","nv":1.935,"tnv":1.935},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006769,"nv":1.9973,"tnv":1.9973},{"stockId":3000000006769,"date":"2026-02-26T16:00:00.000Z","nv":1.983,"tnv":1.983},{"stockId":3000000006769,"date":"2026-02-25T16:00:00.000Z","nv":1.9647,"tnv":1.9647},{"stockId":3000000006769,"date":"2026-02-24T16:00:00.000Z","nv":1.9443,"tnv":1.9443},{"stockId":3000000006769,"date":"2026-02-23T16:00:00.000Z","nv":1.9171,"tnv":1.9171},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006769,"nv":1.8747,"tnv":1.8747},{"stockId":3000000006769,"date":"2026-02-11T16:00:00.000Z","nv":1.9239,"tnv":1.9239},{"stockId":3000000006769,"date":"2026-02-10T16:00:00.000Z","nv":1.8592,"tnv":1.8592},{"stockId":3000000006769,"date":"2026-02-09T16:00:00.000Z","nv":1.8094,"tnv":1.8094},{"stockId":3000000006769,"date":"2026-02-08T16:00:00.000Z","nv":1.7968,"tnv":1.7968},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006769,"nv":1.7394,"tnv":1.7394},{"stockId":3000000006769,"date":"2026-02-04T16:00:00.000Z","nv":1.728,"tnv":1.728},{"stockId":3000000006769,"date":"2026-02-03T16:00:00.000Z","nv":1.7864,"tnv":1.7864},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006769,"nv":1.7872,"tnv":1.7872},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006769,"nv":1.7102,"tnv":1.7102},{"stockId":3000000006769,"date":"2026-01-29T16:00:00.000Z","nv":1.7751,"tnv":1.7751},{"stockId":3000000006769,"date":"2026-01-28T16:00:00.000Z","nv":1.7738,"tnv":1.7738},{"stockId":3000000006769,"date":"2026-01-27T16:00:00.000Z","nv":1.8147,"tnv":1.8147},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006769,"nv":1.7725,"tnv":1.7725},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006769,"nv":1.7529,"tnv":1.7529},{"stockId":3000000006769,"date":"2026-01-22T16:00:00.000Z","nv":1.7417,"tnv":1.7417},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006769,"nv":1.736,"tnv":1.736},{"stockId":3000000006769,"date":"2026-01-20T16:00:00.000Z","nv":1.7268,"tnv":1.7268},{"stockId":3000000006769,"date":"2026-01-19T16:00:00.000Z","nv":1.6818,"tnv":1.6818},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006769,"nv":1.7202,"tnv":1.7202},{"stockId":3000000006769,"date":"2026-01-15T16:00:00.000Z","nv":1.6934,"tnv":1.6934},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006769,"nv":1.6928,"tnv":1.6928},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006769,"nv":1.6465,"tnv":1.6465},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006769,"nv":1.6137,"tnv":1.6137},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006769,"nv":1.6255,"tnv":1.6255},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006769,"nv":1.6224,"tnv":1.6224},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006769,"nv":1.6029,"tnv":1.6029},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006769,"nv":1.6171,"tnv":1.6171},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006769,"nv":1.6057,"tnv":1.6057},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006769,"nv":1.5939,"tnv":1.5939},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006769,"nv":1.5669,"tnv":1.5669},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006769,"nv":1.5799,"tnv":1.5799},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006769,"nv":1.5761,"tnv":1.5761},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006769,"nv":1.584,"tnv":1.584},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006769,"nv":1.5638,"tnv":1.5638},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006769,"nv":1.5593,"tnv":1.5593},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006769,"nv":1.5392,"tnv":1.5392},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006769,"nv":1.5223,"tnv":1.5223},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006769,"nv":1.4951,"tnv":1.4951},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006769,"nv":1.4872,"tnv":1.4872},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006769,"nv":1.5186,"tnv":1.5186},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006769,"nv":1.4731,"tnv":1.4731},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006769,"nv":1.501,"tnv":1.501},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006769,"nv":1.5133,"tnv":1.5133},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006769,"nv":1.4916,"tnv":1.4916},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006769,"nv":1.5117,"tnv":1.5117},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006769,"nv":1.5125,"tnv":1.5125},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006769,"nv":1.5036,"tnv":1.5036},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006769,"nv":1.4888,"tnv":1.4888},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006769,"nv":1.4553,"tnv":1.4553},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006769,"nv":1.4481,"tnv":1.4481},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006769,"nv":1.4449,"tnv":1.4449},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006769,"nv":1.4584,"tnv":1.4584},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006769,"nv":1.4487,"tnv":1.4487},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006769,"nv":1.4282,"tnv":1.4282},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006769,"nv":1.4353,"tnv":1.4353},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006769,"nv":1.4198,"tnv":1.4198},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006769,"nv":1.3958,"tnv":1.3958},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006769,"nv":1.3856,"tnv":1.3856},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006769,"nv":1.4341,"tnv":1.4341},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006769,"nv":1.4456,"tnv":1.4456},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006769,"nv":1.4382,"tnv":1.4382},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006769,"nv":1.4618,"tnv":1.4618},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006769,"nv":1.4694,"tnv":1.4694},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006769,"nv":1.488,"tnv":1.488},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006769,"nv":1.4647,"tnv":1.4647},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006769,"nv":1.4692,"tnv":1.4692},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006769,"nv":1.4699,"tnv":1.4699},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006769,"nv":1.4846,"tnv":1.4846},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006769,"nv":1.4936,"tnv":1.4936},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006769,"nv":1.4534,"tnv":1.4534},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006769,"nv":1.4383,"tnv":1.4383},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006769,"nv":1.4497,"tnv":1.4497},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006769,"nv":1.4358,"tnv":1.4358},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006769,"nv":1.4616,"tnv":1.4616},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006769,"nv":1.4465,"tnv":1.4465},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006769,"nv":1.3943,"tnv":1.3943},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006769,"nv":1.414,"tnv":1.414},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006769,"nv":1.3944,"tnv":1.3944},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006769,"nv":1.356,"tnv":1.356},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006769,"nv":1.3563,"tnv":1.3563},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006769,"nv":1.3606,"tnv":1.3606},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006769,"nv":1.3292,"tnv":1.3292},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006769,"nv":1.3064,"tnv":1.3064},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006769,"nv":1.3725,"tnv":1.3725},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006769,"nv":1.3707,"tnv":1.3707},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006769,"nv":1.3391,"tnv":1.3391},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006769,"nv":1.39,"tnv":1.39},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006769,"nv":1.4109,"tnv":1.4109},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006769,"nv":1.4325,"tnv":1.4325},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006769,"nv":1.4347,"tnv":1.4347},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006769,"nv":1.4244,"tnv":1.4244},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006769,"nv":1.4074,"tnv":1.4074},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006769,"nv":1.4416,"tnv":1.4416},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006769,"nv":1.434,"tnv":1.434},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006769,"nv":1.4269,"tnv":1.4269},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006769,"nv":1.4341,"tnv":1.4341},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006769,"nv":1.4197,"tnv":1.4197},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006769,"nv":1.4131,"tnv":1.4131},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006769,"nv":1.4023,"tnv":1.4023},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006769,"nv":1.3887,"tnv":1.3887},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006769,"nv":1.3931,"tnv":1.3931},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006769,"nv":1.4163,"tnv":1.4163},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006769,"nv":1.4,"tnv":1.4},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006769,"nv":1.3506,"tnv":1.3506},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006769,"nv":1.3409,"tnv":1.3409},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006769,"nv":1.3438,"tnv":1.3438},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006769,"nv":1.3566,"tnv":1.3566},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006769,"nv":1.2912,"tnv":1.2912},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006769,"nv":1.3507,"tnv":1.3507},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006769,"nv":1.3521,"tnv":1.3521},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006769,"nv":1.3826,"tnv":1.3826},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006769,"nv":1.3614,"tnv":1.3614},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006769,"nv":1.3567,"tnv":1.3567},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006769,"nv":1.3168,"tnv":1.3168},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006769,"nv":1.3422,"tnv":1.3422},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006769,"nv":1.3448,"tnv":1.3448},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006769,"nv":1.3159,"tnv":1.3159},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006769,"nv":1.2837,"tnv":1.2837},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006769,"nv":1.2906,"tnv":1.2906},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006769,"nv":1.2816,"tnv":1.2816},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006769,"nv":1.2811,"tnv":1.2811},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006769,"nv":1.274,"tnv":1.274},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006769,"nv":1.2503,"tnv":1.2503},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006769,"nv":1.253,"tnv":1.253},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006769,"nv":1.2198,"tnv":1.2198},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006769,"nv":1.2157,"tnv":1.2157},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006769,"nv":1.2101,"tnv":1.2101},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006769,"nv":1.1952,"tnv":1.1952},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006769,"nv":1.2007,"tnv":1.2007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006769,"nv":1.1784,"tnv":1.1784},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006769,"nv":1.169,"tnv":1.169},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006769,"nv":1.1422,"tnv":1.1422},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006769,"nv":1.1544,"tnv":1.1544},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006769,"nv":1.1715,"tnv":1.1715},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006769,"nv":1.1864,"tnv":1.1864},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006769,"nv":1.1665,"tnv":1.1665},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006769,"nv":1.1559,"tnv":1.1559},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006769,"nv":1.1551,"tnv":1.1551},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006769,"nv":1.1496,"tnv":1.1496},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006769,"nv":1.1455,"tnv":1.1455},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006769,"nv":1.1467,"tnv":1.1467},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006769,"nv":1.1404,"tnv":1.1404},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006769,"nv":1.1401,"tnv":1.1401},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006769,"nv":1.1246,"tnv":1.1246},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006769,"nv":1.1209,"tnv":1.1209},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006769,"nv":1.1207,"tnv":1.1207},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006769,"nv":1.1116,"tnv":1.1116},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006769,"nv":1.1136,"tnv":1.1136},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006769,"nv":1.1147,"tnv":1.1147},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006769,"nv":1.1254,"tnv":1.1254},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006769,"nv":1.1121,"tnv":1.1121},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006769,"nv":1.1167,"tnv":1.1167},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006769,"nv":1.1266,"tnv":1.1266},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006769,"nv":1.1211,"tnv":1.1211},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006769,"nv":1.1382,"tnv":1.1382},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006769,"nv":1.131,"tnv":1.131},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006769,"nv":1.1251,"tnv":1.1251},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006769,"nv":1.1221,"tnv":1.1221},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006769,"nv":1.1376,"tnv":1.1376},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006769,"nv":1.1381,"tnv":1.1381},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006769,"nv":1.0983,"tnv":1.0983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006769,"nv":1.0919,"tnv":1.0919},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006769,"nv":1.0948,"tnv":1.0948},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006769,"nv":1.1102,"tnv":1.1102},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006769,"nv":1.1155,"tnv":1.1155},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006769,"nv":1.1164,"tnv":1.1164},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006769,"nv":1.1083,"tnv":1.1083},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006769,"nv":1.1406,"tnv":1.1406},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006769,"nv":1.1485,"tnv":1.1485},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006769,"nv":1.1346,"tnv":1.1346},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006769,"nv":1.1477,"tnv":1.1477},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006769,"nv":1.145,"tnv":1.145},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006769,"nv":1.1672,"tnv":1.1672},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006769,"nv":1.1685,"tnv":1.1685},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006769,"nv":1.1614,"tnv":1.1614},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006769,"nv":1.1528,"tnv":1.1528},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006769,"nv":1.1778,"tnv":1.1778},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006769,"nv":1.1458,"tnv":1.1458},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006769,"nv":1.1481,"tnv":1.1481},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006769,"nv":1.1581,"tnv":1.1581},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006769,"nv":1.1633,"tnv":1.1633},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006769,"nv":1.1604,"tnv":1.1604},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006769,"nv":1.1582,"tnv":1.1582},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006769,"nv":1.152,"tnv":1.152},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006769,"nv":1.1484,"tnv":1.1484},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006769,"nv":1.1514,"tnv":1.1514},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006769,"nv":1.1478,"tnv":1.1478},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006769,"nv":1.1626,"tnv":1.1626},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006769,"nv":1.1584,"tnv":1.1584},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006769,"nv":1.1705,"tnv":1.1705},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006769,"nv":1.1377,"tnv":1.1377},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006769,"nv":1.1411,"tnv":1.1411},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006769,"nv":1.1351,"tnv":1.1351},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006769,"nv":1.1351,"tnv":1.1351},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006769,"nv":1.1134,"tnv":1.1134},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006769,"nv":1.1075,"tnv":1.1075},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006769,"nv":1.1103,"tnv":1.1103},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006769,"nv":1.1137,"tnv":1.1137},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006769,"nv":1.1017,"tnv":1.1017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006769,"nv":1.1082,"tnv":1.1082},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006769,"nv":1.0615,"tnv":1.0615},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006769,"nv":1.0521,"tnv":1.0521},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006769,"nv":1.0413,"tnv":1.0413},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006769,"nv":1.0378,"tnv":1.0378},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006769,"nv":1.0363,"tnv":1.0363},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006769,"nv":1.0668,"tnv":1.0668},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006769,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006769,"nv":1.0616,"tnv":1.0616},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006769,"nv":1.0406,"tnv":1.0406},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006769,"nv":1.0071,"tnv":1.0071},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006769,"nv":0.9965,"tnv":0.9965},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006769,"nv":0.9975,"tnv":0.9975},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006769,"nv":1.1409,"tnv":1.1409},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006769,"nv":1.1801,"tnv":1.1801},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006769,"nv":1.176,"tnv":1.176},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006769,"nv":1.1628,"tnv":1.1628},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006769,"nv":1.1736,"tnv":1.1736},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006769,"nv":1.1839,"tnv":1.1839},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006769,"nv":1.1872,"tnv":1.1872},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006769,"nv":1.1831,"tnv":1.1831},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006769,"nv":1.2101,"tnv":1.2101},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006769,"nv":1.1992,"tnv":1.1992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006769,"nv":1.228,"tnv":1.228},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006769,"nv":1.2303,"tnv":1.2303},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006769,"nv":1.2299,"tnv":1.2299},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006769,"nv":1.2086,"tnv":1.2086},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006769,"nv":1.2037,"tnv":1.2037},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006769,"nv":1.1953,"tnv":1.1953},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006769,"nv":1.2048,"tnv":1.2048},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006769,"nv":1.2077,"tnv":1.2077},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006769,"nv":1.1917,"tnv":1.1917},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006769,"nv":1.1924,"tnv":1.1924},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006769,"nv":1.1931,"tnv":1.1931},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006769,"nv":1.1643,"tnv":1.1643},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006769,"nv":1.1487,"tnv":1.1487},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006769,"nv":1.1577,"tnv":1.1577},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006769,"nv":1.15,"tnv":1.15},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006769,"nv":1.196,"tnv":1.196},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006769,"nv":1.1961,"tnv":1.1961},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006769,"nv":1.1633,"tnv":1.1633},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006769,"nv":1.1599,"tnv":1.1599},{"stockId":3000000006769,"date":"2025-02-20T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000006769,"date":"2025-02-19T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000006769,"date":"2025-02-18T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000006769,"date":"2025-02-17T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000006769,"date":"2025-02-16T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000006769,"date":"2025-02-13T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000006769,"date":"2025-02-12T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000006769,"date":"2025-02-11T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000006769,"date":"2025-02-10T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000006769,"date":"2025-02-09T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000006769,"date":"2025-02-06T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000006769,"date":"2025-02-05T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000006769,"date":"2025-02-04T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000006769,"date":"2025-01-26T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000006769,"date":"2025-01-23T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000006769,"date":"2025-01-22T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000006769,"date":"2025-01-21T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000006769,"date":"2025-01-20T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000006769,"date":"2025-01-19T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000006769,"date":"2025-01-16T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000006769,"date":"2025-01-15T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000006769,"date":"2025-01-14T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000006769,"date":"2025-01-13T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000006769,"date":"2025-01-12T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000006769,"date":"2025-01-09T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000006769,"date":"2025-01-08T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000006769,"date":"2025-01-07T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000006769,"date":"2025-01-06T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000006769,"date":"2025-01-05T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000006769,"date":"2025-01-02T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000006769,"date":"2025-01-01T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000006769,"date":"2024-12-30T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000006769,"date":"2024-12-29T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000006769,"date":"2024-12-26T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000006769,"date":"2024-12-25T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000006769,"date":"2024-12-24T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000006769,"date":"2024-12-23T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000006769,"date":"2024-12-22T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000006769,"date":"2024-12-19T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000006769,"date":"2024-12-18T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000006769,"date":"2024-12-17T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000006769,"date":"2024-12-16T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000006769,"date":"2024-12-15T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000006769,"date":"2024-12-12T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000006769,"date":"2024-12-11T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000006769,"date":"2024-12-10T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000006769,"date":"2024-12-09T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000006769,"date":"2024-12-08T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000006769,"date":"2024-12-05T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000006769,"date":"2024-12-04T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000006769,"date":"2024-12-03T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000006769,"date":"2024-12-02T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000006769,"date":"2024-12-01T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000006769,"date":"2024-11-28T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000006769,"date":"2024-11-27T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000006769,"date":"2024-11-26T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000006769,"date":"2024-11-25T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000006769,"date":"2024-11-24T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000006769,"date":"2024-11-21T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000006769,"date":"2024-11-20T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000006769,"date":"2024-11-19T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000006769,"date":"2024-11-18T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000006769,"date":"2024-11-17T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000006769,"date":"2024-11-14T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000006769,"date":"2024-11-13T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000006769,"date":"2024-11-12T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000006769,"date":"2024-11-11T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000006769,"date":"2024-11-10T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000006769,"date":"2024-11-07T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000006769,"date":"2024-11-06T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000006769,"date":"2024-11-05T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000006769,"date":"2024-11-04T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000006769,"date":"2024-11-03T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000006769,"date":"2024-10-31T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000006769,"date":"2024-10-30T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000006769,"date":"2024-10-29T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000006769,"date":"2024-10-28T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000006769,"date":"2024-10-27T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000006769,"date":"2024-10-24T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000006769,"date":"2024-10-23T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000006769,"date":"2024-10-22T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000006769,"date":"2024-10-21T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000006769,"date":"2024-10-20T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000006769,"date":"2024-10-17T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000006769,"date":"2024-10-16T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000006769,"date":"2024-10-15T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000006769,"date":"2024-10-14T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000006769,"date":"2024-10-13T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000006769,"date":"2024-10-10T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000006769,"date":"2024-10-09T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000006769,"date":"2024-10-08T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000006769,"date":"2024-10-07T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000006769,"date":"2024-09-29T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000006769,"date":"2024-09-26T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000006769,"date":"2024-09-25T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000006769,"date":"2024-09-24T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000006769,"date":"2024-09-23T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000006769,"date":"2024-09-22T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000006769,"date":"2024-09-19T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000006769,"date":"2024-09-18T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000006769,"date":"2024-09-17T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000006769,"date":"2024-09-12T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000006769,"date":"2024-09-11T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000006769,"date":"2024-09-10T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000006769,"date":"2024-09-09T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000006769,"date":"2024-09-08T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000006769,"date":"2024-09-05T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000006769,"date":"2024-09-04T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000006769,"date":"2024-09-03T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000006769,"date":"2024-09-02T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000006769,"date":"2024-09-01T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000006769,"date":"2024-08-29T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000006769,"date":"2024-08-28T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000006769,"date":"2024-08-27T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000006769,"date":"2024-08-26T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000006769,"date":"2024-08-25T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000006769,"date":"2024-08-22T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000006769,"date":"2024-08-21T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000006769,"date":"2024-08-20T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000006769,"date":"2024-08-19T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000006769,"date":"2024-08-18T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000006769,"date":"2024-08-15T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000006769,"date":"2024-08-14T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000006769,"date":"2024-08-13T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000006769,"date":"2024-08-12T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000006769,"date":"2024-08-11T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000006769,"date":"2024-08-08T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000006769,"date":"2024-08-07T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000006769,"date":"2024-08-06T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000006769,"date":"2024-08-05T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000006769,"date":"2024-08-04T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000006769,"date":"2024-08-01T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000006769,"date":"2024-07-31T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000006769,"date":"2024-07-30T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000006769,"date":"2024-07-29T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000006769,"date":"2024-07-28T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000006769,"date":"2024-07-25T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000006769,"date":"2024-07-24T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000006769,"date":"2024-07-23T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000006769,"date":"2024-07-22T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000006769,"date":"2024-07-21T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000006769,"date":"2024-07-18T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000006769,"date":"2024-07-17T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000006769,"date":"2024-07-16T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000006769,"date":"2024-07-15T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000006769,"date":"2024-07-14T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000006769,"date":"2024-07-11T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000006769,"date":"2024-07-10T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000006769,"date":"2024-07-09T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000006769,"date":"2024-07-08T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000006769,"date":"2024-07-07T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000006769,"date":"2024-07-04T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000006769,"date":"2024-07-03T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000006769,"date":"2024-07-02T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000006769,"date":"2024-07-01T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000006769,"date":"2024-06-30T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000006769,"date":"2024-06-27T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000006769,"date":"2024-06-26T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000006769,"date":"2024-06-25T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000006769,"date":"2024-06-24T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000006769,"date":"2024-06-23T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000006769,"date":"2024-06-20T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000006769,"date":"2024-06-19T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000006769,"date":"2024-06-18T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000006769,"date":"2024-06-17T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000006769,"date":"2024-06-16T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000006769,"date":"2024-06-13T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000006769,"date":"2024-06-12T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000006769,"date":"2024-06-11T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000006769,"date":"2024-06-10T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000006769,"date":"2024-06-06T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000006769,"date":"2024-06-05T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000006769,"date":"2024-06-04T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000006769,"date":"2024-06-03T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000006769,"date":"2024-06-02T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000006769,"date":"2024-05-30T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000006769,"date":"2024-05-29T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000006769,"date":"2024-05-28T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000006769,"date":"2024-05-27T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000006769,"date":"2024-05-26T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000006769,"date":"2024-05-23T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000006769,"date":"2024-05-22T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000006769,"date":"2024-05-21T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000006769,"date":"2024-05-20T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000006769,"date":"2024-05-19T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000006769,"date":"2024-05-16T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000006769,"date":"2024-05-15T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000006769,"date":"2024-05-14T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000006769,"date":"2024-05-13T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000006769,"date":"2024-05-12T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006769,"nv":1.0622,"tnv":1.0622},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006769,"nv":1.0619,"tnv":1.0619},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006769,"nv":1.0436,"tnv":1.0436},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006769,"nv":1.0504,"tnv":1.0504},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006769,"nv":1.0557,"tnv":1.0557},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006769,"nv":1.0352,"tnv":1.0352},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006769,"nv":1.0377,"tnv":1.0377},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006769,"nv":1.0256,"tnv":1.0256},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006769,"nv":1.0131,"tnv":1.0131},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006769,"nv":1.016,"tnv":1.016},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006769,"nv":1.0033,"tnv":1.0033},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006769,"nv":1.0117,"tnv":1.0117},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006769,"nv":1.0275,"tnv":1.0275},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006769,"nv":1.0281,"tnv":1.0281},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006769,"nv":1.0275,"tnv":1.0275},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006769,"nv":1.0024,"tnv":1.0024},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006769,"nv":1.0259,"tnv":1.0259},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006769,"nv":1.0198,"tnv":1.0198},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006769,"nv":1.0185,"tnv":1.0185},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006769,"nv":1.0111,"tnv":1.0111},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006769,"nv":1.0214,"tnv":1.0214},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006769,"nv":1.0194,"tnv":1.0194}],"influencesList":[]}