window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-21T16:48:03.958Z","endDate":"2026-05-21T16:48:03.958Z","stock":{"_id":3000000006767,"stockCode":"006767","shortName":"银河嘉裕债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6767,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-12-24T16:00:00.000Z","name":"银河嘉裕纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河嘉裕债券","pinyin":"yhjyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"刘铭","stockType":"fund_manager","stockCode":"8801444458","exchange":"fm","tickerId":1213176130}],"hotMetrics":{"fss":{"stockId":3000000006767,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9990000000000001,"f_ins_h_s_r_c_hy":0.00040000000000006697,"f_ins_h_s_r_c_1y":0.00040000000000006697,"f_ind_h_s_r":0.001,"f_ind_h_s_r_c_hy":-0.0004000000000000002,"f_ind_h_s_r_c_1y":-0.0004000000000000002,"f_h_a":208,"f_h_s_a":7934963,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006767,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6927202037806677,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.8342330480579329,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.712024474594307,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.7374948889191768,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9189622504008162,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.7255365894879162,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.7291412291412291,"f_p_r_y5_ssc":3341,"f_p_r_y5_ssrp":0.7170658682634731,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.027127003699136867},"fp":{"stockId":3000000006767,"type":"fp","f_p_r_fys":0.009275362318840852,"f_p_r_m1":0.0005747126436783656,"f_p_r_m3":0.005196304849885092,"f_p_r_m6":0.009372886269205294,"f_p_r_y1":0.008106543138390654,"f_p_r_y3":0.0766602865366659,"f_cagr_p_r_fs":0.08160996868764103,"f_p_r_d1":-0.0006809338521399644,"f_p_r_y2":0.04289911368033361,"f_p_r_y5":0.13897954164906978,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000006767,"type":"ff","f_m_f":3349415,"f_m_f_r":0.003,"f_c_f":1116471,"f_c_f_r":0.001,"f_m_a_c_f":4465886,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006767,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0446,"f_nv_cr":0},"f_as":{"stockId":3000000006767,"type":"f_as","f_tas":220016200.20759997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7346201787ae12a4da2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006767,"stockCode":"250431","stockName":"25农发31","holdings":900000,"marketCap":90812293,"netValueRatio":0.4128,"lastUpdated":"2026-04-21T19:59:48.917Z"},{"_id":"69e7d7346201787ae12a4da3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006767,"stockCode":"250215","stockName":"25国开15","holdings":500000,"marketCap":49543698,"netValueRatio":0.2252,"lastUpdated":"2026-04-21T19:59:48.921Z"},{"_id":"69e7d7346201787ae12a4da4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006767,"stockCode":"250203","stockName":"25国开03","holdings":400000,"marketCap":39610301,"netValueRatio":0.18,"lastUpdated":"2026-04-21T19:59:48.924Z"},{"_id":"69e7d7346201787ae12a4da5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006767,"stockCode":"240203","stockName":"24国开03","holdings":200000,"marketCap":20469890,"netValueRatio":0.093,"lastUpdated":"2026-04-21T19:59:48.928Z"},{"_id":"69e7d7346201787ae12a4da6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006767,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":100000,"marketCap":10271315,"netValueRatio":0.0467,"lastUpdated":"2026-04-21T19:59:48.934Z"}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-29T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-27T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-23T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":0},{"date":"2026-03-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-23T16:00:00.000Z","value":0},{"date":"2026-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-15T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-06T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-25T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-22T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-18T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-01T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-25T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-06T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-21T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-16T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-14T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-09T16:00:00.000Z","value":-0.008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-08T16:00:00.000Z","value":-0.008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-28T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-25T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-23T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-14T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-11T16:00:00.000Z","value":-0.008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-07T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-12T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-29T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-26T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-06-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-28T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-21T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-19T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-04-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-04-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-04-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-04-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-04-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-04-21T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-04-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-04-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-04-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-04-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-04-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-04-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-04-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-04-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-04-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-04-07T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-04-06T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-04-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-04-01T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-31T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-30T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-27T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-24T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-23T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-20T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-19T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-18T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-17T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-16T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-12T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-11T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-10T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-06T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-03T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-02T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-27T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-19T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-23T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-08T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-06T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-04T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-03T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-31T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-30T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-27T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-24T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-23T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-22T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-21T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-08T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-07T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-29T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-26T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-17T16:00:00.000Z","value":0},{"date":"2024-09-12T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-09T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-08T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-05T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-04T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-03T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-02T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-01T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-28T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-27T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-26T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-25T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-21T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-20T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-18T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-15T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-14T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-11T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-11T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-01T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-20T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-08T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-31T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-24T16:00:00.000Z","value":-0.002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-25T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-11T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-25T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-20T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-17T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-14T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-13T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-07T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-06T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-05T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":0},{"date":"2023-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-15T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-14T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006767,"date":"2024-06-20T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","dividend":0.0255,"currency":"CNY","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006767,"date":"2024-03-21T16:00:00.000Z","exDate":"2024-03-21T16:00:00.000Z","dividend":0.041,"currency":"CNY","influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006767,"date":"2023-12-21T16:00:00.000Z","exDate":"2023-12-21T16:00:00.000Z","dividend":0.047,"currency":"CNY","influenceDate":"2023-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006767,"date":"2023-09-21T16:00:00.000Z","exDate":"2023-09-21T16:00:00.000Z","dividend":0.049,"currency":"CNY","influenceDate":"2023-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006767,"date":"2023-06-26T16:00:00.000Z","exDate":"2023-06-26T16:00:00.000Z","dividend":0.051,"currency":"CNY","influenceDate":"2023-06-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0446},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0446},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0445},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0445},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0443},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0443},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0443},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0441},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0437},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0433},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.043},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0428},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0432},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0434},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0426},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0419},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0424},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0434},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0442},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.044},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0438},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0437},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.043},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0428},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0427},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0425},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0419},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0416},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0419},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0418},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0413},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0408},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0407},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0411},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0413},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0405},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0403},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0403},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0402},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0402},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0402},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0401},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0401},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0396},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0394},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0396},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0395},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.039},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0391},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.039},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0397},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0397},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0395},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.039},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0389},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0383},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.038},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0389},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0395},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0392},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0391},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0388},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0387},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0384},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.038},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0372},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0367},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0366},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0367},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0358},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0358},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0359},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0356},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.036},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0358},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0354},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0356},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0352},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0348},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0353},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0352},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0351},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0351},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.035},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0348},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0346},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0343},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0345},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0352},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.035},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0347},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0348},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0353},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0352},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0353},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0353},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0351},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0353},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0349},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0348},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0344},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0344},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0344},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0346},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0344},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0342},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0339},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0339},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0336},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0342},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0343},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0346},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0344},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0342},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0343},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0347},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0349},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0349},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0349},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0349},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.035},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.035},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0348},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0347},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0347},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0346},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0345},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0343},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0344},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.035},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0349},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.035},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0348},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.034},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0335},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0336},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0325},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0323},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0324},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0324},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0324},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0321},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0325},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0319},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0317},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0317},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0316},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0312},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0312},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0308},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0304},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0306},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0305},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0304},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0308},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0314},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0311},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0318},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0321},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0317},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0313},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0312},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0308},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0293},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0319},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0333},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0346},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0359},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0361},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0352},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0351},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0342},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0339},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0352},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0358},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0355},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.034},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0346},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0332},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0336},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0336},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0354},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.036},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0364},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0363},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0368},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0384},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0382},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.038},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.038},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0379},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.038},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0378},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0374},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0367},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0376},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0369},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0365},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0375},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0376},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0381},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0386},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0386},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0385},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0386},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0377},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0381},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0382},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0391},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0391},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0395},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0393},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0392},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0385},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0381},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0384},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0383},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0377},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0388},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0387},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0385},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0381},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0379},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0371},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0371},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.037},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0372},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0368},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0369},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0367},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0359},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0356},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0358},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0352},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0358},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0361},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0366},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0364},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0363},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0362},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0363},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0366},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0358},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.036},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0364},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0367},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0355},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0382},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0383},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0374},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0378},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0378},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0374},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0364},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0358},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0357},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0357},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0363},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0356},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0362},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0361},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0366},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0364},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0365},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0365},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0367},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0367},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0363},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0384},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0346},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0306},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.029},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.029},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0283},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0288},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0292},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0282},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0275},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0267},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0273},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0252},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0245},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0241},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.027},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0259},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0264},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0245},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0273},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.028},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0302},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0317},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0313},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0314},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.03},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0288},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0304},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0302},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0289},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0314},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0332},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0351},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.034},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0347},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0364},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0377},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0379},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0381},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0377},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0392},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0394},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0384},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0374},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0357},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0355},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.036},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0362},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0348},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0353},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0359},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0364},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0362},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0347},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0363},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0357},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0372},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0375},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0388},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0386},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.038},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0361},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.035},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0349},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0337},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0324},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0335},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0351},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0347},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0329},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0324},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0333},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0338},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0321},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0304},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0299},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0295},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0262},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0246},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0249},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0248},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0234},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0234},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0212},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.02},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0187},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0188},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0187},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0177},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0175},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0165},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0167},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0161},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0172},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0169},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0177},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0165},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0158},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0155},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0149},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0154},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0149},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0144},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0137},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0137},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0135},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0136},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0131},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0133},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0138},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0151},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0152},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0158},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0147},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0152},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0147},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0139},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0132},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0108},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0103},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0127},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0173},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0186},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0165},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0175},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0173},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.017},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0171},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0161},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0152},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0138},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0133},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0133},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0133},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0128},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0118},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0115},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0119},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0107},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0119},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0126},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0125},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0125},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0128},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0127},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0118},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0118},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0135},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0121},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0105},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0134},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0148},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0166},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0163},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0171},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0164},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0157},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0145},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0141},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0136},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0127},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0121},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0112},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0111},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0101},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0086},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0083},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0087},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0086},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0085},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0079},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0075},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0072},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0072},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0064},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0074},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0084},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0084},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0079},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0073},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0089},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0088},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0085},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0077},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0073},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0068},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0063},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0067},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0065},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0056},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0055},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0049},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0046},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0045},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0043},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0038},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0036},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0031},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0032},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0029},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0024},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0022},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0023},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0016},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0017},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0015},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0014},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0017},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0017},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0014},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0013},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0015},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9987},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0015},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0014},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0026},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0021},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0015},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0012},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0008},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":1.0001},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9998},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9992},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9987},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.999},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9986},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9982},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9977},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9973},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9977},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9974},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9976},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9968},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9966},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9973},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9976},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9973},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9976},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9971},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9964},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9957},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9961},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.996},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9973},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9983},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9984},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9985},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9971},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9967},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9962},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9969},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9965},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9959},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9957},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9948},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9944},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9938},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9937},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.993},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.992},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9922},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9914},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9922},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9918},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9916},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9916},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9909},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9895},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.989},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.989},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9885},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9885},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9888},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.988},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9875},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9873},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9869},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.987},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9867},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9869},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9869},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9872},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9865},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9863},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9859},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9857},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9858},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9861},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.986},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9856},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9854},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9847},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9845},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.984},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9838},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9835},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9836},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9836},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9833},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9829},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9827},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9822},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.982},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9817},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9814},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9814},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9815},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9815},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9817},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9816},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9813},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9813},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9811},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9812},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9812},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9816},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9819},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.982},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.982},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9819},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9817},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9815},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9815},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9811},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.981},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9809},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9809},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9811},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9809},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9809},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9804},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9804},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9802},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9799},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9797},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9796},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9791},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9793},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9788},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9786},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9793},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9796},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.98},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.98},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9797},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9796},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9802},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9806},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9798},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.979},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9788},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9791},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9793},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9793},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9789},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9788},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9789},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9793},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9797},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9793},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9786},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.978},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9783},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9786},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9794},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9801},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9799},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9806},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9811},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9808},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9804},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9809},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9813},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9817},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9816},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9814},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9815},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9809},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9807},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9808},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9805},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9798},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9793},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.979},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.979},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9788},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9786},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9784},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9783},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9778},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9774},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9772},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9774},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9778},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9772},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9766},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9788},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9783},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9778},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9775},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9774},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.977},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9765},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9765},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9767},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9768},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9764},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9762},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9759},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9756},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9752},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9752},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9751},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9742},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9738},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9735},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9737},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9732},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9729},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9724},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9732},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9739},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9749},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9748},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9737},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9734},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9729},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9729},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9726},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9721},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9717},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9722},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9718},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9714},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9713},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9709},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9711},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9713},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006767,"lxr_nv_fc":0.9714}]}