window.pageData = {"fund":{"_id":3000000006763,"stockCode":"006763","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-09T16:00:00.000Z","setUpScale":251750000,"market":"a","tickerId":6763,"custody":"中国建设银行股份有限公司","name":"汇添富养老目标日期2030三年持有期混合型基金中基金(FOF)","shortName":"汇添富养老2030三年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-26T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富养老2030三年持有混合(FOF)","fofFundFlag":1,"pinyin":"htfylmbrq2030sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630},{"name":"陈思","stockType":"fund_manager","stockCode":"db20874078","exchange":"fm","tickerId":319221550}],"hotMetrics":{"fss":{"stockId":3000000006763,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":58275,"f_h_s_a":3593,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006763,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.13177159590043924,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.11331058020477816,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.11773049645390071,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.14615384615384616,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.2400354295837024,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.32421052631578945,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.2691751085383502,"f_p_r_y5_ssc":193,"f_p_r_y5_ssrp":0.7083333333333334,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.3547945205479452},"fp":{"stockId":3000000006763,"type":"fp","f_p_r_fys":0.1491289688114641,"f_p_r_m1":0.102804368342996,"f_p_r_m3":0.09696238181452466,"f_p_r_m6":0.15236686390532572,"f_p_r_y1":0.34752883031301574,"f_p_r_y3":0.27585400093589274,"f_cagr_p_r_fs":0.06898855076401977,"f_p_r_d1":0.00492085622898375,"f_p_r_y2":0.35646766169154365,"f_p_r_y5":0.07660414610069055,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000006763,"type":"ff","f_m_f":825545,"f_m_f_r":0.008,"f_c_f":279790,"f_c_f_r":0.002,"f_m_a_c_f":1105335,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000006763,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.6359,"f_nv_cr":0.011876043792911517},"f_as":{"stockId":3000000006763,"type":"f_as","f_tas":203941340.5023,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017256,"name":"汇添富养老目标日期2030三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017256","tickerId":17256,"shortName":"汇添富养老2030三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":5851,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.474Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htfylmbrq2030sncyqhhxjjzjj(fof)"}]},"shareHoldersStructureList":[{"_id":"69aeca077fea5b3eb049c0fe","date":"2025-06-29T16:00:00.000Z","stockId":3000000006763,"h_a":58275,"h_s_a":3244,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":189066231,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:23.457Z"},{"_id":"69aeca077fea5b3eb049c0fd","date":"2024-12-30T16:00:00.000Z","stockId":3000000006763,"h_a":61695,"h_s_a":3335,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":205760700,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:23.454Z"},{"_id":"69aeca077fea5b3eb049c0fc","date":"2024-06-29T16:00:00.000Z","stockId":3000000006763,"h_a":66423,"h_s_a":3593,"ins_h_s":465,"ins_h_s_r":0,"ind_h_s":238657161,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:23.452Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006763,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6359},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006763,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6167},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006763,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6127},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006763,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006763,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006763,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5723000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006763,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006763,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006763,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006763,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006763,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006763,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006763,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006763,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006763,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4961999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006763,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4833999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006763,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4851999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006763,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4766999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006763,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4770999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006763,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006763,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006763,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4210999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006763,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4400999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006763,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006763,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006763,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4397999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006763,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4226999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006763,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006763,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4347999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006763,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4400999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006763,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006763,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4511999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006763,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4715999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006763,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006763,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4848999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006763,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4970999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006763,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006763,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4793999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006763,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4927999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006763,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006763,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006763,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006763,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5220999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006763,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5200999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006763,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5190999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006763,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5148999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006763,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006763,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4912999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006763,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.494599999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006763,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006763,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006763,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006763,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.486399999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006763,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006763,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4624999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006763,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4993999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006763,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5073999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006763,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5266999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006763,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5146999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006763,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5056999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006763,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006763,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5065999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006763,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5057999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006763,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4896999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006763,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5006999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006763,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006763,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4911999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006763,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006763,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4782},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006763,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006763,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006763,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006763,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006763,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006763,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4444999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006763,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006763,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.431},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006763,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.43},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006763,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006763,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4187999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006763,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006763,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006763,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3917999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006763,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3998999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006763,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3788999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006763,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3936999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006763,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006763,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3924999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006763,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4014999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006763,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006763,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006763,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3928999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006763,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006763,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3783999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006763,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3838999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006763,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3915999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006763,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3843999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006763,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3750999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006763,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006763,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006763,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006763,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3482999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006763,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3818999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006763,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3863999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006763,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3862999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006763,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006763,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4013999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006763,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006763,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3990999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006763,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006763,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006763,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4056999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006763,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4103999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006763,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3904999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006763,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3874999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006763,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006763,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006763,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4106999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006763,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006763,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006763,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4207999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006763,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006763,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3875999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006763,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006763,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3682999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006763,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3956999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006763,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3994999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006763,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006763,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006763,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006763,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006763,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4266999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006763,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.417399999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006763,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.395699999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006763,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3906999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006763,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3970999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006763,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006763,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3906999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006763,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3883999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006763,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.395799999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006763,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006763,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006763,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006763,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3680999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006763,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.371499999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006763,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006763,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006763,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006763,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006763,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3774999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006763,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3755999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006763,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006763,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006763,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006763,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006763,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3428999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006763,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3387999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006763,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006763,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006763,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006763,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006763,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006763,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2898999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006763,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006763,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2950999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006763,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2888999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006763,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006763,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006763,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006763,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2876999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006763,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006763,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006763,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2784999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006763,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2734999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006763,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2753999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006763,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.272699999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006763,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2702999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006763,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.266999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006763,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.256899999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006763,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006763,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006763,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.246199999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006763,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006763,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.244499999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006763,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006763,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006763,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006763,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006763,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.236299999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006763,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006763,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006763,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006763,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006763,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006763,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.226199999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006763,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006763,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.214699999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006763,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006763,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.223999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006763,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006763,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006763,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006763,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006763,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.231999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006763,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006763,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.232299999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006763,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006763,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006763,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006763,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006763,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006763,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.211799999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006763,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006763,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006763,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006763,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006763,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006763,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006763,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006763,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006763,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006763,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.213999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006763,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006763,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.210199999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006763,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006763,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006763,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.213799999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006763,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006763,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006763,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.199899999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006763,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.201799999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006763,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006763,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006763,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006763,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006763,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006763,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.194299999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006763,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006763,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.181699999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006763,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.168099999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006763,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006763,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.156199999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006763,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006763,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006763,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.220999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006763,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.224399999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006763,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006763,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006763,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006763,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.221099999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006763,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006763,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.239099999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006763,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006763,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.236499999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006763,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006763,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.223499999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006763,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.229499999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006763,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006763,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.231899999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006763,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.234899999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006763,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006763,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006763,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006763,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006763,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.234699999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006763,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006763,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006763,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.233499999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006763,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.236399999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006763,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006763,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006763,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.215099999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006763,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.221699999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006763,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.219699999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006763,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006763,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.213899999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006763,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.215199999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006763,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006763,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006763,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006763,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.196899999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006763,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.193099999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006763,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.196699999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006763,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006763,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006763,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006763,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006763,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006763,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006763,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.173099999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006763,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.175099999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006763,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006763,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006763,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.185899999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006763,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.181799999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006763,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006763,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006763,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006763,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.206799999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006763,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.206899999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006763,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.206799999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006763,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.201799999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006763,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006763,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006763,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006763,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.201199999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006763,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.200399999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006763,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.196799999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006763,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.200199999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006763,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006763,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006763,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.208599999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006763,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.201199999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006763,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006763,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006763,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006763,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.196299999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006763,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.188599999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006763,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006763,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006763,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.174599999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006763,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006763,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.176099999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006763,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006763,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006763,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006763,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.177299999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006763,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006763,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006763,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006763,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.207699999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006763,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006763,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006763,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.213699999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006763,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006763,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.205699999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006763,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.194899999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006763,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.188599999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006763,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006763,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.191299999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006763,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.195299999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006763,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006763,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006763,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.196799999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006763,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006763,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006763,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006763,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006763,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.184299999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006763,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006763,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006763,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006763,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.190599999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006763,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.199199999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006763,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006763,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006763,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.170399999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006763,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.154699999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006763,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006763,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.136899999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006763,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.136199999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006763,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.134699999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006763,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006763,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.124799999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006763,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006763,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.122599999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006763,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006763,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.132099999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006763,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006763,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006763,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006763,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.144199999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006763,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006763,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.141099999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006763,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.144299999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006763,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006763,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006763,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.148399999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006763,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006763,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.148199999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006763,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006763,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.148299999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006763,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006763,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006763,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006763,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006763,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006763,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006763,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.146299999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006763,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.144399999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006763,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.144399999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006763,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.158899999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006763,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.165199999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006763,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006763,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006763,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.155099999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006763,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.154299999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006763,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006763,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006763,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.161199999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006763,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.174699999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006763,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.177399999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006763,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006763,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999989},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006763,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.188999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006763,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006763,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006763,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006763,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.174499999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006763,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006763,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006763,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006763,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006763,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006763,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006763,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006763,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006763,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006763,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006763,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.174499999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006763,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006763,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006763,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006763,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006763,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.181299999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006763,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006763,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006763,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006763,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006763,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006763,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006763,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999986},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006763,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006763,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.188799999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006763,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006763,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006763,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006763,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006763,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006763,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006763,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.197199999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006763,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006763,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.211299999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006763,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999987}]}