window.pageData = {"startDate":"2024-05-19T21:04:35.665Z","endDate":"2026-05-19T21:04:35.665Z","stock":{"_id":3000000006763,"stockCode":"006763","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-09T16:00:00.000Z","setUpScale":251750000,"market":"a","tickerId":6763,"custody":"中国建设银行股份有限公司","name":"汇添富养老目标日期2030三年持有期混合型基金中基金(FOF)","shortName":"汇添富养老2030三年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-26T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富养老2030三年持有混合(FOF)","fofFundFlag":1,"pinyin":"htfylmbrq2030sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630},{"name":"陈思","stockType":"fund_manager","stockCode":"db20874078","exchange":"fm","tickerId":319221550}],"hotMetrics":{"fss":{"stockId":3000000006763,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":58275,"f_h_s_a":3593,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006763,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.14714494875549047,"f_p_r_m1_ssc":1471,"f_p_r_m1_ssrp":0.10476190476190476,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.12695035460992907,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.15107361963190183,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.24049513704686118,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.3157894736842105,"f_p_r_y3_ssc":694,"f_p_r_y3_ssrp":0.27705627705627706,"f_p_r_y5_ssc":193,"f_p_r_y5_ssrp":0.7395833333333334,"f_cagr_p_r_fs_ssc":1463,"f_cagr_p_r_fs_ssrp":0.3543091655266758},"fp":{"stockId":3000000006763,"type":"fp","f_p_r_fys":0.13395616746277073,"f_p_r_m1":0.07893329768747503,"f_p_r_m3":0.08247837457252127,"f_p_r_m6":0.15191950906236662,"f_p_r_y1":0.32602267126663476,"f_p_r_y3":0.2590079550772124,"f_cagr_p_r_fs":0.06703834360583527,"f_p_r_d1":0.00492085622898375,"f_p_r_y2":0.33578816714936033,"f_p_r_y5":0.048042589106017886,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000006763,"type":"ff","f_m_f":825545,"f_m_f_r":0.008,"f_c_f":279790,"f_c_f_r":0.002,"f_m_a_c_f":1105335,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000006763,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.6143,"f_nv_cr":-0.013203741059966911},"f_as":{"stockId":3000000006763,"type":"f_as","f_tas":203941340.5023,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017256,"name":"汇添富养老目标日期2030三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017256","tickerId":17256,"shortName":"汇添富养老2030三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":5851,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.474Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htfylmbrq2030sncyqhhxjjzjj(fof)"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006763,"nv":1.6143,"tnv":1.6143},{"stockId":3000000006763,"date":"2026-05-12T16:00:00.000Z","nv":1.6359,"tnv":1.6359},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006763,"nv":1.6167,"tnv":1.6167},{"stockId":3000000006763,"date":"2026-05-10T16:00:00.000Z","nv":1.6127,"tnv":1.6127},{"stockId":3000000006763,"date":"2026-05-07T16:00:00.000Z","nv":1.587,"tnv":1.587},{"stockId":3000000006763,"date":"2026-05-06T16:00:00.000Z","nv":1.5914,"tnv":1.5914},{"stockId":3000000006763,"date":"2026-05-05T16:00:00.000Z","nv":1.5723,"tnv":1.5723},{"stockId":3000000006763,"date":"2026-04-27T16:00:00.000Z","nv":1.533,"tnv":1.533},{"stockId":3000000006763,"date":"2026-04-26T16:00:00.000Z","nv":1.5427,"tnv":1.5427},{"stockId":3000000006763,"date":"2026-04-22T16:00:00.000Z","nv":1.5325,"tnv":1.5325},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006763,"nv":1.5415,"tnv":1.5415},{"stockId":3000000006763,"date":"2026-04-20T16:00:00.000Z","nv":1.5239,"tnv":1.5239},{"stockId":3000000006763,"date":"2026-04-19T16:00:00.000Z","nv":1.5234,"tnv":1.5234},{"stockId":3000000006763,"date":"2026-04-15T16:00:00.000Z","nv":1.5102,"tnv":1.5102},{"stockId":3000000006763,"date":"2026-04-14T16:00:00.000Z","nv":1.4935,"tnv":1.4935},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006763,"nv":1.4962,"tnv":1.4962},{"stockId":3000000006763,"date":"2026-04-12T16:00:00.000Z","nv":1.4834,"tnv":1.4834},{"stockId":3000000006763,"date":"2026-04-09T16:00:00.000Z","nv":1.4852,"tnv":1.4852},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006763,"nv":1.4767,"tnv":1.4767},{"stockId":3000000006763,"date":"2026-04-07T16:00:00.000Z","nv":1.4771,"tnv":1.4771},{"stockId":3000000006763,"date":"2026-04-06T16:00:00.000Z","nv":1.4372,"tnv":1.4372},{"stockId":3000000006763,"date":"2026-03-31T16:00:00.000Z","nv":1.4462,"tnv":1.4462},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006763,"nv":1.4211,"tnv":1.4211},{"stockId":3000000006763,"date":"2026-03-29T16:00:00.000Z","nv":1.4401,"tnv":1.4401},{"stockId":3000000006763,"date":"2026-03-26T16:00:00.000Z","nv":1.4379,"tnv":1.4379},{"stockId":3000000006763,"date":"2026-03-25T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000006763,"date":"2026-03-24T16:00:00.000Z","nv":1.4398,"tnv":1.4398},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006763,"nv":1.4227,"tnv":1.4227},{"stockId":3000000006763,"date":"2026-03-22T16:00:00.000Z","nv":1.4027,"tnv":1.4027},{"stockId":3000000006763,"date":"2026-03-19T16:00:00.000Z","nv":1.4348,"tnv":1.4348},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006763,"nv":1.4401,"tnv":1.4401},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006763,"nv":1.4642,"tnv":1.4642},{"stockId":3000000006763,"date":"2026-03-16T16:00:00.000Z","nv":1.4512,"tnv":1.4512},{"stockId":3000000006763,"date":"2026-03-15T16:00:00.000Z","nv":1.4716,"tnv":1.4716},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006763,"nv":1.4728,"tnv":1.4728},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006763,"nv":1.4849,"tnv":1.4849},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006763,"nv":1.4971,"tnv":1.4971},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006763,"nv":1.5,"tnv":1.5},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006763,"nv":1.4794,"tnv":1.4794},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006763,"nv":1.4928,"tnv":1.4928},{"stockId":3000000006763,"date":"2026-03-04T16:00:00.000Z","nv":1.488,"tnv":1.488},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006763,"nv":1.4777,"tnv":1.4777},{"stockId":3000000006763,"date":"2026-03-02T16:00:00.000Z","nv":1.4833,"tnv":1.4833},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006763,"nv":1.5221,"tnv":1.5221},{"stockId":3000000006763,"date":"2026-02-26T16:00:00.000Z","nv":1.5201,"tnv":1.5201},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006763,"nv":1.5191,"tnv":1.5191},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006763,"nv":1.5149,"tnv":1.5149},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006763,"nv":1.5075,"tnv":1.5075},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006763,"nv":1.4913,"tnv":1.4913},{"stockId":3000000006763,"date":"2026-02-09T16:00:00.000Z","nv":1.4946,"tnv":1.4946},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006763,"nv":1.4923,"tnv":1.4923},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006763,"nv":1.4658,"tnv":1.4658},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006763,"nv":1.4669,"tnv":1.4669},{"stockId":3000000006763,"date":"2026-02-03T16:00:00.000Z","nv":1.4864,"tnv":1.4864},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006763,"nv":1.4901,"tnv":1.4901},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006763,"nv":1.4625,"tnv":1.4625},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006763,"nv":1.4994,"tnv":1.4994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006763,"nv":1.5074,"tnv":1.5074},{"stockId":3000000006763,"date":"2026-01-27T16:00:00.000Z","nv":1.5267,"tnv":1.5267},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006763,"nv":1.5147,"tnv":1.5147},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006763,"nv":1.5057,"tnv":1.5057},{"stockId":3000000006763,"date":"2026-01-22T16:00:00.000Z","nv":1.516,"tnv":1.516},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006763,"nv":1.5066,"tnv":1.5066},{"stockId":3000000006763,"date":"2026-01-20T16:00:00.000Z","nv":1.5058,"tnv":1.5058},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006763,"nv":1.4897,"tnv":1.4897},{"stockId":3000000006763,"date":"2026-01-18T16:00:00.000Z","nv":1.5007,"tnv":1.5007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006763,"nv":1.4985,"tnv":1.4985},{"stockId":3000000006763,"date":"2026-01-14T16:00:00.000Z","nv":1.4912,"tnv":1.4912},{"stockId":3000000006763,"date":"2026-01-13T16:00:00.000Z","nv":1.4846,"tnv":1.4846},{"stockId":3000000006763,"date":"2026-01-12T16:00:00.000Z","nv":1.4782,"tnv":1.4782},{"stockId":3000000006763,"date":"2026-01-11T16:00:00.000Z","nv":1.4886,"tnv":1.4886},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006763,"nv":1.4781,"tnv":1.4781},{"stockId":3000000006763,"date":"2026-01-07T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000006763,"date":"2026-01-06T16:00:00.000Z","nv":1.4689,"tnv":1.4689},{"stockId":3000000006763,"date":"2026-01-05T16:00:00.000Z","nv":1.4567,"tnv":1.4567},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006763,"nv":1.4445,"tnv":1.4445},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006763,"nv":1.4236,"tnv":1.4236},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006763,"nv":1.431,"tnv":1.431},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006763,"nv":1.43,"tnv":1.43},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006763,"nv":1.428,"tnv":1.428},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006763,"nv":1.4188,"tnv":1.4188},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006763,"nv":1.415,"tnv":1.415},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006763,"nv":1.3975,"tnv":1.3975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006763,"nv":1.3918,"tnv":1.3918},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006763,"nv":1.3999,"tnv":1.3999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006763,"nv":1.3789,"tnv":1.3789},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006763,"nv":1.3937,"tnv":1.3937},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006763,"nv":1.406,"tnv":1.406},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006763,"nv":1.3925,"tnv":1.3925},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006763,"nv":1.4015,"tnv":1.4015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006763,"nv":1.3986,"tnv":1.3986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006763,"nv":1.4027,"tnv":1.4027},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006763,"nv":1.3929,"tnv":1.3929},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006763,"nv":1.384,"tnv":1.384},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006763,"nv":1.3784,"tnv":1.3784},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006763,"nv":1.3839,"tnv":1.3839},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006763,"nv":1.3916,"tnv":1.3916},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006763,"nv":1.3844,"tnv":1.3844},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006763,"nv":1.3751,"tnv":1.3751},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006763,"nv":1.377,"tnv":1.377},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006763,"nv":1.37,"tnv":1.37},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006763,"nv":1.3542,"tnv":1.3542},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006763,"nv":1.3483,"tnv":1.3483},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006763,"nv":1.3819,"tnv":1.3819},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006763,"nv":1.3864,"tnv":1.3864},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006763,"nv":1.3863,"tnv":1.3863},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006763,"nv":1.3967,"tnv":1.3967},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006763,"nv":1.4014,"tnv":1.4014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006763,"nv":1.4196,"tnv":1.4196},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006763,"nv":1.3991,"tnv":1.3991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006763,"nv":1.4016,"tnv":1.4016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006763,"nv":1.4083,"tnv":1.4083},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006763,"nv":1.4057,"tnv":1.4057},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006763,"nv":1.4104,"tnv":1.4104},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006763,"nv":1.3905,"tnv":1.3905},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006763,"nv":1.3875,"tnv":1.3875},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006763,"nv":1.4033,"tnv":1.4033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006763,"nv":1.4012,"tnv":1.4012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006763,"nv":1.4107,"tnv":1.4107},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006763,"nv":1.4247,"tnv":1.4247},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006763,"nv":1.4131,"tnv":1.4131},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006763,"nv":1.4208,"tnv":1.4208},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006763,"nv":1.4038,"tnv":1.4038},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006763,"nv":1.3876,"tnv":1.3876},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006763,"nv":1.376,"tnv":1.376},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006763,"nv":1.3683,"tnv":1.3683},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006763,"nv":1.3957,"tnv":1.3957},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006763,"nv":1.3995,"tnv":1.3995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006763,"nv":1.413,"tnv":1.413},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006763,"nv":1.4179,"tnv":1.4179},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006763,"nv":1.443,"tnv":1.443},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006763,"nv":1.4345,"tnv":1.4345},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006763,"nv":1.4234,"tnv":1.4234},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006763,"nv":1.4062,"tnv":1.4062},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006763,"nv":1.4267,"tnv":1.4267},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006763,"nv":1.4174,"tnv":1.4174},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006763,"nv":1.3957,"tnv":1.3957},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006763,"nv":1.3907,"tnv":1.3907},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006763,"nv":1.3971,"tnv":1.3971},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006763,"nv":1.4011,"tnv":1.4011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006763,"nv":1.3907,"tnv":1.3907},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006763,"nv":1.3884,"tnv":1.3884},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006763,"nv":1.3958,"tnv":1.3958},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006763,"nv":1.3904,"tnv":1.3904},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006763,"nv":1.3582,"tnv":1.3582},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006763,"nv":1.356,"tnv":1.356},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006763,"nv":1.3681,"tnv":1.3681},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006763,"nv":1.3715,"tnv":1.3715},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006763,"nv":1.3308,"tnv":1.3308},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006763,"nv":1.368,"tnv":1.368},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006763,"nv":1.3651,"tnv":1.3651},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006763,"nv":1.3923,"tnv":1.3923},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006763,"nv":1.3775,"tnv":1.3775},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006763,"nv":1.3756,"tnv":1.3756},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006763,"nv":1.3558,"tnv":1.3558},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006763,"nv":1.3821,"tnv":1.3821},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006763,"nv":1.364,"tnv":1.364},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006763,"nv":1.3399,"tnv":1.3399},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006763,"nv":1.3429,"tnv":1.3429},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006763,"nv":1.3388,"tnv":1.3388},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006763,"nv":1.3403,"tnv":1.3403},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006763,"nv":1.3261,"tnv":1.3261},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006763,"nv":1.3107,"tnv":1.3107},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006763,"nv":1.3193,"tnv":1.3193},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006763,"nv":1.2965,"tnv":1.2965},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006763,"nv":1.2899,"tnv":1.2899},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006763,"nv":1.2919,"tnv":1.2919},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006763,"nv":1.2951,"tnv":1.2951},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006763,"nv":1.2889,"tnv":1.2889},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006763,"nv":1.2846,"tnv":1.2846},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006763,"nv":1.278,"tnv":1.278},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006763,"nv":1.2819,"tnv":1.2819},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006763,"nv":1.2877,"tnv":1.2877},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006763,"nv":1.2841,"tnv":1.2841},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006763,"nv":1.2772,"tnv":1.2772},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006763,"nv":1.2785,"tnv":1.2785},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006763,"nv":1.2735,"tnv":1.2735},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006763,"nv":1.2754,"tnv":1.2754},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006763,"nv":1.2727,"tnv":1.2727},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006763,"nv":1.2703,"tnv":1.2703},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006763,"nv":1.267,"tnv":1.267},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006763,"nv":1.2569,"tnv":1.2569},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006763,"nv":1.2571,"tnv":1.2571},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006763,"nv":1.2496,"tnv":1.2496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006763,"nv":1.2462,"tnv":1.2462},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006763,"nv":1.2457,"tnv":1.2457},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006763,"nv":1.2445,"tnv":1.2445},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006763,"nv":1.2468,"tnv":1.2468},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006763,"nv":1.2397,"tnv":1.2397},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006763,"nv":1.2424,"tnv":1.2424},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006763,"nv":1.2414,"tnv":1.2414},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006763,"nv":1.2363,"tnv":1.2363},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006763,"nv":1.2404,"tnv":1.2404},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006763,"nv":1.236,"tnv":1.236},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006763,"nv":1.2313,"tnv":1.2313},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006763,"nv":1.2292,"tnv":1.2292},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006763,"nv":1.2321,"tnv":1.2321},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006763,"nv":1.2262,"tnv":1.2262},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006763,"nv":1.218,"tnv":1.218},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006763,"nv":1.2147,"tnv":1.2147},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006763,"nv":1.2158,"tnv":1.2158},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006763,"nv":1.224,"tnv":1.224},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006763,"nv":1.2232,"tnv":1.2232},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006763,"nv":1.2286,"tnv":1.2286},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006763,"nv":1.2265,"tnv":1.2265},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006763,"nv":1.2334,"tnv":1.2334},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006763,"nv":1.232,"tnv":1.232},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006763,"nv":1.2297,"tnv":1.2297},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006763,"nv":1.2323,"tnv":1.2323},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006763,"nv":1.2256,"tnv":1.2256},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006763,"nv":1.2246,"tnv":1.2246},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006763,"nv":1.2232,"tnv":1.2232},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006763,"nv":1.2174,"tnv":1.2174},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006763,"nv":1.2105,"tnv":1.2105},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006763,"nv":1.2118,"tnv":1.2118},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006763,"nv":1.2132,"tnv":1.2132},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006763,"nv":1.2154,"tnv":1.2154},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006763,"nv":1.2176,"tnv":1.2176},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006763,"nv":1.2215,"tnv":1.2215},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006763,"nv":1.2194,"tnv":1.2194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006763,"nv":1.2123,"tnv":1.2123},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006763,"nv":1.2113,"tnv":1.2113},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006763,"nv":1.2113,"tnv":1.2113},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006763,"nv":1.2174,"tnv":1.2174},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006763,"nv":1.214,"tnv":1.214},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006763,"nv":1.2156,"tnv":1.2156},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006763,"nv":1.2102,"tnv":1.2102},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006763,"nv":1.2129,"tnv":1.2129},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006763,"nv":1.2117,"tnv":1.2117},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006763,"nv":1.2138,"tnv":1.2138},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006763,"nv":1.1989,"tnv":1.1989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006763,"nv":1.1988,"tnv":1.1988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006763,"nv":1.1999,"tnv":1.1999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006763,"nv":1.2018,"tnv":1.2018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006763,"nv":1.1968,"tnv":1.1968},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006763,"nv":1.1895,"tnv":1.1895},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006763,"nv":1.1913,"tnv":1.1913},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006763,"nv":1.1888,"tnv":1.1888},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006763,"nv":1.1937,"tnv":1.1937},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006763,"nv":1.1943,"tnv":1.1943},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006763,"nv":1.1878,"tnv":1.1878},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006763,"nv":1.1817,"tnv":1.1817},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006763,"nv":1.1681,"tnv":1.1681},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006763,"nv":1.1605,"tnv":1.1605},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006763,"nv":1.1562,"tnv":1.1562},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006763,"nv":1.2203,"tnv":1.2203},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006763,"nv":1.2155,"tnv":1.2155},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006763,"nv":1.221,"tnv":1.221},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006763,"nv":1.2244,"tnv":1.2244},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006763,"nv":1.2201,"tnv":1.2201},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006763,"nv":1.2177,"tnv":1.2177},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006763,"nv":1.2229,"tnv":1.2229},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006763,"nv":1.2211,"tnv":1.2211},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006763,"nv":1.2333,"tnv":1.2333},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006763,"nv":1.2391,"tnv":1.2391},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006763,"nv":1.2418,"tnv":1.2418},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006763,"nv":1.2365,"tnv":1.2365},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006763,"nv":1.2359,"tnv":1.2359},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006763,"nv":1.2235,"tnv":1.2235},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006763,"nv":1.2295,"tnv":1.2295},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006763,"nv":1.232,"tnv":1.232},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006763,"nv":1.2319,"tnv":1.2319},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006763,"nv":1.2349,"tnv":1.2349},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006763,"nv":1.2253,"tnv":1.2253},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006763,"nv":1.2193,"tnv":1.2193},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006763,"nv":1.2162,"tnv":1.2162},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006763,"nv":1.2169,"tnv":1.2169},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006763,"nv":1.2347,"tnv":1.2347},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006763,"nv":1.2341,"tnv":1.2341},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006763,"nv":1.2259,"tnv":1.2259},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006763,"nv":1.2335,"tnv":1.2335},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006763,"nv":1.2364,"tnv":1.2364},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006763,"nv":1.2229,"tnv":1.2229},{"stockId":3000000006763,"date":"2025-02-18T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"stockId":3000000006763,"date":"2025-02-17T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000006763,"date":"2025-02-16T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000006763,"date":"2025-02-13T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000006763,"date":"2025-02-11T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000006763,"date":"2025-02-10T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000006763,"date":"2025-02-09T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000006763,"date":"2025-02-06T16:00:00.000Z","nv":1.2116,"tnv":1.2116},{"stockId":3000000006763,"date":"2025-02-05T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000006763,"date":"2025-02-04T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000006763,"date":"2025-01-26T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000006763,"date":"2025-01-22T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000006763,"date":"2025-01-21T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000006763,"date":"2025-01-20T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000006763,"date":"2025-01-19T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000006763,"date":"2025-01-16T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000006763,"date":"2025-01-15T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000006763,"date":"2025-01-14T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000006763,"date":"2025-01-13T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000006763,"date":"2025-01-12T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000006763,"date":"2025-01-09T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000006763,"date":"2025-01-08T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000006763,"date":"2025-01-07T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000006763,"date":"2025-01-06T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000006763,"date":"2025-01-05T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000006763,"date":"2025-01-02T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000006763,"date":"2025-01-01T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000006763,"date":"2024-12-30T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000006763,"date":"2024-12-29T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000006763,"date":"2024-12-26T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000006763,"date":"2024-12-25T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000006763,"date":"2024-12-24T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000006763,"date":"2024-12-23T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000006763,"date":"2024-12-22T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000006763,"date":"2024-12-19T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000006763,"date":"2024-12-18T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000006763,"date":"2024-12-17T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"stockId":3000000006763,"date":"2024-12-16T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000006763,"date":"2024-12-15T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000006763,"date":"2024-12-12T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000006763,"date":"2024-12-11T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000006763,"date":"2024-12-10T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000006763,"date":"2024-12-08T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000006763,"date":"2024-12-04T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000006763,"date":"2024-12-03T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000006763,"date":"2024-12-02T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000006763,"date":"2024-12-01T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000006763,"date":"2024-11-28T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000006763,"date":"2024-11-27T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000006763,"date":"2024-11-26T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000006763,"date":"2024-11-25T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000006763,"date":"2024-11-24T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000006763,"date":"2024-11-21T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000006763,"date":"2024-11-20T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000006763,"date":"2024-11-19T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000006763,"date":"2024-11-18T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000006763,"date":"2024-11-17T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000006763,"date":"2024-11-14T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000006763,"date":"2024-11-13T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000006763,"date":"2024-11-12T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000006763,"date":"2024-11-11T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000006763,"date":"2024-11-10T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000006763,"date":"2024-11-07T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000006763,"date":"2024-11-06T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000006763,"date":"2024-11-05T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000006763,"date":"2024-11-04T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000006763,"date":"2024-11-03T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000006763,"date":"2024-10-31T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000006763,"date":"2024-10-30T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000006763,"date":"2024-10-29T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000006763,"date":"2024-10-28T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"stockId":3000000006763,"date":"2024-10-27T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000006763,"date":"2024-10-24T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000006763,"date":"2024-10-23T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000006763,"date":"2024-10-22T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000006763,"date":"2024-10-21T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000006763,"date":"2024-10-20T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000006763,"date":"2024-10-17T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000006763,"date":"2024-10-16T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000006763,"date":"2024-10-15T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000006763,"date":"2024-10-14T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000006763,"date":"2024-10-13T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000006763,"date":"2024-10-10T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000006763,"date":"2024-10-09T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000006763,"date":"2024-10-08T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000006763,"date":"2024-10-07T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000006763,"date":"2024-09-25T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000006763,"date":"2024-09-24T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000006763,"date":"2024-09-23T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000006763,"date":"2024-09-22T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000006763,"date":"2024-09-19T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000006763,"date":"2024-09-18T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000006763,"date":"2024-09-17T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000006763,"date":"2024-09-10T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000006763,"date":"2024-09-09T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000006763,"date":"2024-09-08T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000006763,"date":"2024-09-05T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000006763,"date":"2024-09-04T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000006763,"date":"2024-09-03T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000006763,"date":"2024-09-02T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000006763,"date":"2024-09-01T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000006763,"date":"2024-08-29T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000006763,"date":"2024-08-28T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000006763,"date":"2024-08-27T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000006763,"date":"2024-08-26T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000006763,"date":"2024-08-25T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000006763,"date":"2024-08-22T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000006763,"date":"2024-08-21T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000006763,"date":"2024-08-20T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000006763,"date":"2024-08-19T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000006763,"date":"2024-08-18T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000006763,"date":"2024-08-15T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000006763,"date":"2024-08-14T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000006763,"date":"2024-08-13T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000006763,"date":"2024-08-12T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000006763,"date":"2024-08-11T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000006763,"date":"2024-08-08T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000006763,"date":"2024-08-07T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000006763,"date":"2024-08-06T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000006763,"date":"2024-08-05T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000006763,"date":"2024-08-04T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000006763,"date":"2024-08-01T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000006763,"date":"2024-07-31T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000006763,"date":"2024-07-30T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000006763,"date":"2024-07-29T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000006763,"date":"2024-07-28T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000006763,"date":"2024-07-25T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000006763,"date":"2024-07-24T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000006763,"date":"2024-07-23T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000006763,"date":"2024-07-22T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000006763,"date":"2024-07-21T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000006763,"date":"2024-07-18T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000006763,"date":"2024-07-17T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000006763,"date":"2024-07-16T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000006763,"date":"2024-07-15T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000006763,"date":"2024-07-14T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000006763,"date":"2024-07-11T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000006763,"date":"2024-07-10T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000006763,"date":"2024-07-09T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000006763,"date":"2024-07-08T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000006763,"date":"2024-07-07T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000006763,"date":"2024-07-04T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000006763,"date":"2024-07-03T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000006763,"date":"2024-07-02T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000006763,"date":"2024-07-01T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000006763,"date":"2024-06-30T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000006763,"date":"2024-06-27T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000006763,"date":"2024-06-26T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000006763,"date":"2024-06-25T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000006763,"date":"2024-06-24T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000006763,"date":"2024-06-23T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000006763,"date":"2024-06-20T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000006763,"date":"2024-06-19T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000006763,"date":"2024-06-18T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000006763,"date":"2024-06-17T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000006763,"date":"2024-06-16T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000006763,"date":"2024-06-13T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000006763,"date":"2024-06-12T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000006763,"date":"2024-06-11T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000006763,"date":"2024-06-10T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000006763,"date":"2024-06-04T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000006763,"date":"2024-06-03T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000006763,"date":"2024-06-02T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000006763,"date":"2024-05-30T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000006763,"date":"2024-05-29T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000006763,"date":"2024-05-28T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"stockId":3000000006763,"date":"2024-05-27T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000006763,"date":"2024-05-26T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000006763,"date":"2024-05-23T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000006763,"date":"2024-05-22T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000006763,"date":"2024-05-21T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000006763,"date":"2024-05-20T16:00:00.000Z","nv":1.2113,"tnv":1.2113}],"influencesList":[]}