window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T11:32:25.098Z","endDate":"2026-05-18T11:32:25.098Z","stock":{"_id":3000000006763,"stockCode":"006763","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-09T16:00:00.000Z","setUpScale":251750000,"market":"a","tickerId":6763,"custody":"中国建设银行股份有限公司","name":"汇添富养老目标日期2030三年持有期混合型基金中基金(FOF)","shortName":"汇添富养老2030三年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-12-26T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富养老2030三年持有混合(FOF)","fofFundFlag":1,"pinyin":"htfylmbrq2030sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630},{"name":"陈思","stockType":"fund_manager","stockCode":"db20874078","exchange":"fm","tickerId":319221550}],"hotMetrics":{"fss":{"stockId":3000000006763,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":58275,"f_h_s_a":3593,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006763,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.13177159590043924,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.11331058020477816,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.11773049645390071,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.14615384615384616,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.2391496899911426,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.32421052631578945,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.2691751085383502,"f_p_r_y5_ssc":193,"f_p_r_y5_ssrp":0.7083333333333334,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.3547945205479452},"fp":{"stockId":3000000006763,"type":"fp","f_p_r_fys":0.1491289688114641,"f_p_r_m1":0.102804368342996,"f_p_r_m3":0.09696238181452466,"f_p_r_m6":0.15236686390532572,"f_p_r_y1":0.34752883031301574,"f_p_r_y3":0.27585400093589274,"f_cagr_p_r_fs":0.06898855076401977,"f_p_r_d1":0.00492085622898375,"f_p_r_y2":0.35646766169154365,"f_p_r_y5":0.07660414610069055,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000006763,"type":"ff","f_m_f":825545,"f_m_f_r":0.008,"f_c_f":279790,"f_c_f_r":0.002,"f_m_a_c_f":1105335,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000006763,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.6359,"f_nv_cr":0.011876043792911517},"f_as":{"stockId":3000000006763,"type":"f_as","f_tas":203941340.5023,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017256,"name":"汇添富养老目标日期2030三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017256","tickerId":17256,"shortName":"汇添富养老2030三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":5851,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.474Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htfylmbrq2030sncyqhhxjjzjj(fof)"}]},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0063,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0058,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-19T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-15T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-14T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-13T16:00:00.000Z","value":-0.02,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-12T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-09T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-08T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-07T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-06T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-31T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-30T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-29T16:00:00.000Z","value":-0.0567,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-26T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-25T16:00:00.000Z","value":-0.0673,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-24T16:00:00.000Z","value":-0.0569,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-23T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-22T16:00:00.000Z","value":-0.0812,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-19T16:00:00.000Z","value":-0.0602,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-18T16:00:00.000Z","value":-0.0567,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-17T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-16T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-15T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-03-12T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-03-11T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-03-10T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-03-09T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-03-08T16:00:00.000Z","value":-0.031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-03-05T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-03-04T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-03-03T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-03-02T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-03-01T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-26T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-25T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-24T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-23T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-10T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-09T16:00:00.000Z","value":-0.021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-08T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-05T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-04T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-03T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-02T16:00:00.000Z","value":-0.024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-01T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-01-29T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-28T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-25T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-12T16:00:00.000Z","value":-0.007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.002,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-24T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-23T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-22T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-21T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-18T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-17T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-16T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-15T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-14T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-11T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-10T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-09T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-08T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-07T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-04T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-03T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-02T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-01T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-30T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-27T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-26T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-25T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-24T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-23T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-20T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-19T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-18T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-17T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-16T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-13T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-12T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-11T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-10T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-09T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-06T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-05T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-04T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-03T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-02T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-30T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-29T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-28T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-27T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-26T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-23T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-21T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-19T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-16T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-15T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-14T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-10-12T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-09T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-09-09T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-09-08T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-09-07T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-09-04T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-09-03T16:00:00.000Z","value":-0.0442,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-09-02T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-09-01T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-26T16:00:00.000Z","value":-0.019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-31T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-07-01T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-06-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-06-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-06-25T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-06-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-06-23T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-06-22T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-06-19T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-06-18T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-06-17T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-06-16T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-06-15T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-06-12T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-06-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-06-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-06-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-06-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-06-05T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-06-04T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-06-03T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-06-02T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-05-27T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-05-26T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-05-25T16:00:00.000Z","value":-0.023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-05-22T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-05-21T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-05-20T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-05-19T16:00:00.000Z","value":-0.018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-05-18T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-05-15T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-05-14T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-05-13T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-05-12T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-05-11T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-05-08T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-05-07T16:00:00.000Z","value":-0.0233,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-05-06T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-05-05T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-04-27T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-04-24T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-04-23T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-04-22T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-04-20T16:00:00.000Z","value":-0.0362,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-04-17T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-04-16T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-04-15T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-04-14T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-04-13T16:00:00.000Z","value":-0.0383,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-04-10T16:00:00.000Z","value":-0.0435,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-04-09T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-04-08T16:00:00.000Z","value":-0.0593,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-04-07T16:00:00.000Z","value":-0.0655,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-04-06T16:00:00.000Z","value":-0.0689,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-03-31T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-03-30T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-03-27T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-26T16:00:00.000Z","value":-0.014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-25T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-24T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-23T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-20T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-12T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-04T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-03T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-02T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-02-27T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-02-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-02-17T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-02-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-02-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-02-11T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-02-10T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-02-09T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-02-06T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-02-05T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-02-04T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-01-26T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-01-22T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-01-21T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-01-20T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-01-19T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-01-16T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-01-15T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-01-14T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-01-13T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-01-12T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-01-09T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-01-08T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-01-07T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-01-06T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-01-05T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-01-02T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-01-01T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-12-30T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-12-29T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-12-26T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-12-25T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-12-24T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-12-23T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-12-22T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-12-19T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-12-18T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-12-17T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-12-16T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-12-15T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-12-12T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-12-11T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-12-10T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-12-08T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-12-04T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-12-03T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-12-02T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-12-01T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-11-28T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-11-27T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-11-26T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-11-25T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-11-24T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-11-21T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-11-20T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-19T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-18T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-17T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-14T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-11-13T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-11-12T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-11-11T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-11-10T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-11-07T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-11-06T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-11-05T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-11-04T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-11-03T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-10-31T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-10-30T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-10-29T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-10-28T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-10-27T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-10-24T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-10-23T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-10-22T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-10-21T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-10-20T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-10-17T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-10-16T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-10-15T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-10-14T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-10-13T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-10-10T16:00:00.000Z","value":-0.0294,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-10-09T16:00:00.000Z","value":-0.0224,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-10-08T16:00:00.000Z","value":-0.0302,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-10-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-09-25T16:00:00.000Z","value":-0.0469,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-09-24T16:00:00.000Z","value":-0.0598,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-09-23T16:00:00.000Z","value":-0.0638,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-09-22T16:00:00.000Z","value":-0.0743,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-09-19T16:00:00.000Z","value":-0.0781,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-09-18T16:00:00.000Z","value":-0.0793,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-09-17T16:00:00.000Z","value":-0.0838,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-09-10T16:00:00.000Z","value":-0.0932,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-09-09T16:00:00.000Z","value":-0.0943,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-09-08T16:00:00.000Z","value":-0.095,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2024-09-05T16:00:00.000Z","value":-0.0941,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-09-04T16:00:00.000Z","value":-0.0928,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2024-09-03T16:00:00.000Z","value":-0.0969,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-09-02T16:00:00.000Z","value":-0.0914,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-09-01T16:00:00.000Z","value":-0.0921,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-29T16:00:00.000Z","value":-0.0865,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-28T16:00:00.000Z","value":-0.0884,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-27T16:00:00.000Z","value":-0.0889,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-26T16:00:00.000Z","value":-0.0864,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-25T16:00:00.000Z","value":-0.0834,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-22T16:00:00.000Z","value":-0.0838,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-21T16:00:00.000Z","value":-0.0831,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-20T16:00:00.000Z","value":-0.0822,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-19T16:00:00.000Z","value":-0.0833,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-18T16:00:00.000Z","value":-0.08,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-15T16:00:00.000Z","value":-0.0832,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-14T16:00:00.000Z","value":-0.0851,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-13T16:00:00.000Z","value":-0.0879,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-08-12T16:00:00.000Z","value":-0.0851,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-08-11T16:00:00.000Z","value":-0.0864,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-08-08T16:00:00.000Z","value":-0.0958,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2024-08-07T16:00:00.000Z","value":-0.0992,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2024-08-06T16:00:00.000Z","value":-0.0994,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-08-05T16:00:00.000Z","value":-0.1009,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-08-04T16:00:00.000Z","value":-0.1009,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-08-01T16:00:00.000Z","value":-0.0929,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-31T16:00:00.000Z","value":-0.088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-30T16:00:00.000Z","value":-0.0874,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-29T16:00:00.000Z","value":-0.0997,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-28T16:00:00.000Z","value":-0.0959,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-25T16:00:00.000Z","value":-0.0965,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-24T16:00:00.000Z","value":-0.1018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-23T16:00:00.000Z","value":-0.0938,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-22T16:00:00.000Z","value":-0.0911,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-21T16:00:00.000Z","value":-0.0805,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-07-18T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2024-07-17T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-07-16T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-07-15T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-07-14T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-07-11T16:00:00.000Z","value":-0.0817,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-10T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-09T16:00:00.000Z","value":-0.0888,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-08T16:00:00.000Z","value":-0.0843,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-07T16:00:00.000Z","value":-0.0897,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-04T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-03T16:00:00.000Z","value":-0.0911,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-07-02T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-07-01T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-06-30T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-06-29T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-06-27T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-06-26T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-06-25T16:00:00.000Z","value":-0.089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-06-24T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-06-23T16:00:00.000Z","value":-0.0911,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-06-20T16:00:00.000Z","value":-0.0888,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-06-19T16:00:00.000Z","value":-0.1046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-06-18T16:00:00.000Z","value":-0.1038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-06-17T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-06-16T16:00:00.000Z","value":-0.1049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-06-13T16:00:00.000Z","value":-0.1025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-06-12T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-06-11T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-06-10T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-06-04T16:00:00.000Z","value":-0.0989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-06-03T16:00:00.000Z","value":-0.093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-06-02T16:00:00.000Z","value":-0.0981,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-05-30T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-05-29T16:00:00.000Z","value":-0.0956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-05-28T16:00:00.000Z","value":-0.0882,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-05-27T16:00:00.000Z","value":-0.0916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-05-26T16:00:00.000Z","value":-0.0896,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-05-23T16:00:00.000Z","value":-0.0954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-05-22T16:00:00.000Z","value":-0.0917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-05-21T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-05-20T16:00:00.000Z","value":-0.081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-05-19T16:00:00.000Z","value":-0.0746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-05-16T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-05-15T16:00:00.000Z","value":-0.086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-05-14T16:00:00.000Z","value":-0.085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-05-13T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-05-12T16:00:00.000Z","value":-0.085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-05-09T16:00:00.000Z","value":-0.0822,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-05-08T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-24T16:00:00.000Z","value":-0.1067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-17T16:00:00.000Z","value":-0.1021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-16T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-15T16:00:00.000Z","value":-0.1113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-14T16:00:00.000Z","value":-0.0993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-11T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-10T16:00:00.000Z","value":-0.1029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-09T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-08T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-04-07T16:00:00.000Z","value":-0.1024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-31T16:00:00.000Z","value":-0.0991,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-28T16:00:00.000Z","value":-0.1055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-27T16:00:00.000Z","value":-0.1117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-26T16:00:00.000Z","value":-0.1163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-25T16:00:00.000Z","value":-0.1111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-24T16:00:00.000Z","value":-0.1105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-21T16:00:00.000Z","value":-0.1077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-20T16:00:00.000Z","value":-0.1005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-19T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-18T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-17T16:00:00.000Z","value":-0.0999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-14T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-13T16:00:00.000Z","value":-0.1066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-12T16:00:00.000Z","value":-0.1076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-11T16:00:00.000Z","value":-0.107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-10T16:00:00.000Z","value":-0.1052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-07T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-06T16:00:00.000Z","value":-0.1112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-05T16:00:00.000Z","value":-0.1092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-04T16:00:00.000Z","value":-0.1091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-03-03T16:00:00.000Z","value":-0.1077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-29T16:00:00.000Z","value":-0.1103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-28T16:00:00.000Z","value":-0.1124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-27T16:00:00.000Z","value":-0.1199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-26T16:00:00.000Z","value":-0.1114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-25T16:00:00.000Z","value":-0.1174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-22T16:00:00.000Z","value":-0.1148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-21T16:00:00.000Z","value":-0.1168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-20T16:00:00.000Z","value":-0.1228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-19T16:00:00.000Z","value":-0.1244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-18T16:00:00.000Z","value":-0.1256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-05T16:00:00.000Z","value":-0.1427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-04T16:00:00.000Z","value":-0.1549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-02-01T16:00:00.000Z","value":-0.1514,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2024-01-31T16:00:00.000Z","value":-0.1494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-01-30T16:00:00.000Z","value":-0.1468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2024-01-29T16:00:00.000Z","value":-0.1406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-01-28T16:00:00.000Z","value":-0.1369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-01-25T16:00:00.000Z","value":-0.1338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-01-24T16:00:00.000Z","value":-0.1315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-01-23T16:00:00.000Z","value":-0.1381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-01-22T16:00:00.000Z","value":-0.1414,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-01-21T16:00:00.000Z","value":-0.1433,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-01-18T16:00:00.000Z","value":-0.1324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-01-17T16:00:00.000Z","value":-0.1309,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-16T16:00:00.000Z","value":-0.1314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-15T16:00:00.000Z","value":-0.1221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-01-14T16:00:00.000Z","value":-0.1204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-01-11T16:00:00.000Z","value":-0.1206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-01-10T16:00:00.000Z","value":-0.1183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-01-09T16:00:00.000Z","value":-0.1211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-01-08T16:00:00.000Z","value":-0.1187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-01-07T16:00:00.000Z","value":-0.1228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-01-04T16:00:00.000Z","value":-0.1162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-01-03T16:00:00.000Z","value":-0.111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-01-02T16:00:00.000Z","value":-0.1086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-01-01T16:00:00.000Z","value":-0.1056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2023-12-30T16:00:00.000Z","value":-0.1025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2023-12-26T16:00:00.000Z","value":-0.1136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2023-12-25T16:00:00.000Z","value":-0.1168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2023-12-24T16:00:00.000Z","value":-0.1136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-21T16:00:00.000Z","value":-0.1152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-20T16:00:00.000Z","value":-0.1073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2023-12-19T16:00:00.000Z","value":-0.1096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2023-12-18T16:00:00.000Z","value":-0.1039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-12-17T16:00:00.000Z","value":-0.1051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-12-14T16:00:00.000Z","value":-0.0999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-12-13T16:00:00.000Z","value":-0.0974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-12-12T16:00:00.000Z","value":-0.0968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-12-11T16:00:00.000Z","value":-0.0922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-12-10T16:00:00.000Z","value":-0.0932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-12-07T16:00:00.000Z","value":-0.0968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-12-06T16:00:00.000Z","value":-0.0981,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-12-05T16:00:00.000Z","value":-0.0967,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-12-04T16:00:00.000Z","value":-0.0995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-12-03T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-30T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-29T16:00:00.000Z","value":-0.0869,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-28T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-27T16:00:00.000Z","value":-0.0825,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-26T16:00:00.000Z","value":-0.0848,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-23T16:00:00.000Z","value":-0.085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-22T16:00:00.000Z","value":-0.079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-21T16:00:00.000Z","value":-0.0839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-20T16:00:00.000Z","value":-0.0773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-19T16:00:00.000Z","value":-0.0748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-16T16:00:00.000Z","value":-0.0762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-15T16:00:00.000Z","value":-0.0797,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-14T16:00:00.000Z","value":-0.0748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-13T16:00:00.000Z","value":-0.0782,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-12T16:00:00.000Z","value":-0.0798,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-09T16:00:00.000Z","value":-0.0822,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-08T16:00:00.000Z","value":-0.0797,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-07T16:00:00.000Z","value":-0.0775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-06T16:00:00.000Z","value":-0.0776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-05T16:00:00.000Z","value":-0.0761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-02T16:00:00.000Z","value":-0.0845,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-01T16:00:00.000Z","value":-0.0906,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-10-31T16:00:00.000Z","value":-0.0864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-10-30T16:00:00.000Z","value":-0.086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-10-29T16:00:00.000Z","value":-0.0828,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-10-26T16:00:00.000Z","value":-0.0874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-10-25T16:00:00.000Z","value":-0.0957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-10-24T16:00:00.000Z","value":-0.0972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-10-23T16:00:00.000Z","value":-0.1004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-10-22T16:00:00.000Z","value":-0.1048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-10-19T16:00:00.000Z","value":-0.096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-10-18T16:00:00.000Z","value":-0.0908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-10-17T16:00:00.000Z","value":-0.083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2023-10-16T16:00:00.000Z","value":-0.0776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-10-15T16:00:00.000Z","value":-0.078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-10-12T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-10-11T16:00:00.000Z","value":-0.0693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-10-10T16:00:00.000Z","value":-0.0728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-10-09T16:00:00.000Z","value":-0.0734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-10-08T16:00:00.000Z","value":-0.0703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-09-27T16:00:00.000Z","value":-0.0684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-09-26T16:00:00.000Z","value":-0.069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-09-25T16:00:00.000Z","value":-0.0707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-09-24T16:00:00.000Z","value":-0.0682,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-09-21T16:00:00.000Z","value":-0.065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-09-20T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-09-19T16:00:00.000Z","value":-0.0693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-09-18T16:00:00.000Z","value":-0.0662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-09-17T16:00:00.000Z","value":-0.0647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-09-14T16:00:00.000Z","value":-0.0659,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-09-13T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-09-12T16:00:00.000Z","value":-0.0642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-09-11T16:00:00.000Z","value":-0.0604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-09-10T16:00:00.000Z","value":-0.0589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-09-07T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-09-06T16:00:00.000Z","value":-0.0619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-09-05T16:00:00.000Z","value":-0.054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-09-04T16:00:00.000Z","value":-0.0533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-09-03T16:00:00.000Z","value":-0.0498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-31T16:00:00.000Z","value":-0.0547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-30T16:00:00.000Z","value":-0.056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-29T16:00:00.000Z","value":-0.0534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-28T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-27T16:00:00.000Z","value":-0.0673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-24T16:00:00.000Z","value":-0.0718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-23T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-08-22T16:00:00.000Z","value":-0.0706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-08-21T16:00:00.000Z","value":-0.0617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-08-20T16:00:00.000Z","value":-0.0654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-08-17T16:00:00.000Z","value":-0.059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-08-16T16:00:00.000Z","value":-0.052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-08-15T16:00:00.000Z","value":-0.0564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-08-14T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2023-08-13T16:00:00.000Z","value":-0.0486,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-08-10T16:00:00.000Z","value":-0.0484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-08-09T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-08-08T16:00:00.000Z","value":-0.0403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-08-07T16:00:00.000Z","value":-0.0367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-08-06T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-08-03T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-08-02T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-08-01T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-07-31T16:00:00.000Z","value":-0.033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-07-30T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-07-27T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-07-26T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-07-25T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-07-24T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-07-23T16:00:00.000Z","value":-0.0407,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-07-20T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-19T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-07-18T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-17T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-16T16:00:00.000Z","value":-0.025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-13T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-12T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-11T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-10T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-09T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-06T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-05T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-04T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-03T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-02T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-06-29T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-06-28T16:00:00.000Z","value":-0.028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-06-27T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-06-26T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-06-25T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-06-20T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-06-08T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-06-07T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-06-06T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-06-05T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-06-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-05-31T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-05-30T16:00:00.000Z","value":-0.007,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-05-29T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-05-28T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-05-25T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-05-24T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-05-23T16:00:00.000Z","value":-0.01,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-05-22T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.6359},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.6167},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.6127},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.587},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.5914},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.5723},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.533},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.5427},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.5325},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.5415},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.5239},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.5234},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.5102},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4935},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4962},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4834},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4852},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4767},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4771},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4372},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4462},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4211},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4401},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4379},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.424},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4398},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4227},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4027},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4348},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4401},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4642},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4512},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4716},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4728},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4849},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4971},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.5},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4794},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4928},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.488},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4777},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4833},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.5221},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.5201},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.5191},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.5149},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.5075},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4913},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4946},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4923},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4658},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4669},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4864},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4901},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4625},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.5074},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.5267},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.5147},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.5057},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.516},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.5066},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.5058},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4897},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.5007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4912},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4846},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4782},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4886},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4781},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.466},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4689},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4567},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4445},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4236},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.431},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.43},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.428},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4188},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.415},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3918},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3789},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3937},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.406},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3925},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4027},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3929},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.384},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3784},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3839},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3916},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3844},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3751},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.377},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.37},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3542},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3483},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3819},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3864},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3863},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3967},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4196},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4083},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4057},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4104},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3905},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3875},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4107},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4247},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4131},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4208},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4038},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3876},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.376},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3683},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3957},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.413},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4179},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.443},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4062},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4267},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4174},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3957},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3907},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3971},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.4011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3907},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3884},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3958},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3904},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3582},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.356},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3681},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3715},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3308},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.368},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3651},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3923},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3775},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3756},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3558},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3821},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.364},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3399},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3429},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3388},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3403},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3261},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3107},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3193},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2965},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2899},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2919},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2951},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2889},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2846},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.278},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2819},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2877},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2841},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2772},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2785},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2735},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2754},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2727},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2703},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.267},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2569},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2571},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2462},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2457},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2445},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2468},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2397},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2424},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2414},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2363},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2404},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.236},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2313},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2292},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2321},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2262},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.218},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2147},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2158},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.224},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2232},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2286},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2265},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2334},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.232},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2297},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2323},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2256},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2246},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2232},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2174},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2105},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2118},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2132},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2154},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2176},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2215},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2123},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2113},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2113},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2174},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.214},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2156},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2102},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2129},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2117},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2138},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1968},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1895},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1913},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1888},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1937},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1943},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1878},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1817},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1681},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1605},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1562},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2203},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2155},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.221},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2244},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2201},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2177},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2229},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2211},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2333},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2391},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2418},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2365},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2359},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2235},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2295},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.232},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2319},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2349},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2253},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2193},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2162},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2169},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2347},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2341},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2259},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2335},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2364},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2229},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2222},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2151},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2217},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2197},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2205},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2139},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2152},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2116},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2055},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.195},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1969},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1931},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1967},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.195},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1909},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1876},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1855},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1893},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1731},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1751},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.184},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1844},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1859},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1818},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1821},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1885},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2068},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2069},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2068},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2042},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2021},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1968},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2044},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2148},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2086},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1937},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1937},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1973},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1963},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1886},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1815},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1866},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1746},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.176},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1761},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1924},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1925},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.185},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1773},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1856},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.195},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2083},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2077},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2144},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2114},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2137},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2028},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2057},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1949},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1886},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1889},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1913},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1953},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1975},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1968},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2037},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2032},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1843},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1899},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1881},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2032},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1906},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1897},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2256},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1704},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1547},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1499},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1369},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1362},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1347},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1295},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1248},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1234},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1226},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1296},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1321},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1311},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.138},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1372},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1442},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1418},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1411},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1443},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.148},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1475},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1484},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1495},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1482},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1523},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1483},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1459},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1439},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1474},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1458},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1454},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1437},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1463},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1444},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1444},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1589},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1652},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1659},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1502},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1551},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1543},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1476},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1578},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1612},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1747},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1774},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1864},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1858},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.189},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1859},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1837},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1849},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1745},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1804},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1734},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1783},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1717},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1728},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1741},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1766},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1713},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1714},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1659},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1745},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1714},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1718},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1794},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1802},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1813},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.182},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1798},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.183},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1819},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1852},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1819},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1877},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1955},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1888},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1925},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1921},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2019},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1973},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1924},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1972},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2085},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2113},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2198},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2099},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2047},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.206},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2085},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.206},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2097},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2062},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1775},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1835},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1815},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1714},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1872},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1855},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1825},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.182},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.184},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1831},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1875},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.179},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1709},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1648},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1717},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1724},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1762},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1856},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.184},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.182},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1864},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1819},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1776},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1763},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.177},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1795},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1765},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1715},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1741},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1743},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1761},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1727},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1699},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.16},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1712},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1634},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1668},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1641},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1562},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1541},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1526},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.13},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1139},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1185},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1212},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1246},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1328},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1377},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1418},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1448},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1361},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1317},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1292},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1436},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1456},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1449},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1571},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1594},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1591},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1622},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1585},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1617},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1563},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.165},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1718},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1749},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1789},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.183},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1684},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1641},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1683},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1662},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1767},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1737},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1811},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1796},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1864},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1897},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1905},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1966},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1952},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1905},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1888},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1906},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.187},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2013},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2053},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2036},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2053},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2093},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2063},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2061},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.214},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2075},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2162},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2195},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2177},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.213},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2195},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.215},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2129},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2097},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.213},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2159},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2158},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2178},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2067},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1987},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2042},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2047},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2089},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2029},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1919},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.19},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1857},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.18},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1916},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.1984},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2087},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2158},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2153},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2208},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2267},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2222},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2214},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2255},{"stockId":3000000006763,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.228},{"stockId":3000000006763,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.2271},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2249},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2282},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2324},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.221},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2267},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2309},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2328},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2313},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2321},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2335},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2385},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2404},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2355},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2365},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2469},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2479},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2525},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.246},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2443},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2477},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.244},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2294},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2235},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2305},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.225},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2368},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2319},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2403},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2495},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2437},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2508},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2541},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2543},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2668},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.265},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2697},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2728},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2776},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2737},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2727},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2746},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2761},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2735},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2674},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2708},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2758},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2645},{"stockId":3000000006763,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.2664},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.269},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2814},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2817},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2852},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.289},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2874},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2782},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2883},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.28},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2796},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2826},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2829},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2892},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2855},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2858},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2812},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2764},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2821},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2742},{"stockId":3000000006763,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.2943},{"stockId":3000000006763,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.3181},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3111},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3082},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3014},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.3005},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.296},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2922},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2885},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.281},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2836},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2832},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2954},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2943},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2869},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2864},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2889},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2862},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2859},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2807},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2825},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2867},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2955},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006763,"lxr_nv_fc":1.2928}]}