window.pageData = {"startDate":"2024-04-23T05:12:47.121Z","endDate":"2026-04-23T05:12:47.120Z","stock":{"_id":3000000006759,"stockCode":"006759","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-16T16:00:00.000Z","setUpScale":226409000,"market":"a","tickerId":6759,"custody":"中国工商银行股份有限公司","name":"银河乐活优萃混合型证券投资基金","shortName":"银河乐活优萃混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-06-11T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河乐活优萃混合","pinyin":"yhlhychhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"杨琪","stockType":"fund_manager","stockCode":"8801448703","exchange":"fm","tickerId":2517171030}],"hotMetrics":{"fss":{"stockId":3000000006759,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1464,"f_h_s_a":6730,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006759,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8859395824078188,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.35576398734867487,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.8518682780796097,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.8890410958904109,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7172711986548163,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9618578100674624,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9470015972121388,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.9861599812338728,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.846780407264722},"fp":{"stockId":3000000006759,"type":"fp","f_p_r_fys":-0.012711430035879268,"f_p_r_m1":0.08310841205578035,"f_p_r_m3":-0.05216022045074331,"f_p_r_m6":-0.02825143779638828,"f_p_r_y1":0.11521537748957811,"f_p_r_y3":-0.16193873999303776,"f_cagr_p_r_fs":-0.005465599602676785,"f_p_r_d1":-0.0019105416947629017,"f_p_r_y2":0.013043020931944316,"f_p_r_y5":-0.4960757639179574,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000006759,"type":"ff","f_m_f":75146,"f_m_f_r":0.012,"f_c_f":12524,"f_c_f_r":0.002,"f_m_a_c_f":87670,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006759,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.9631,"f_nv_cr":0.015821115916042627},"f_as":{"stockId":3000000006759,"type":"f_as","f_tas":6749548.2075,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018871,"name":"银河乐活优萃混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018871","tickerId":18871,"shortName":"银河乐活优萃混合C","currency":"CNY","__csrcFundId":6283,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.384Z","fundCollectionId":4000050160000,"inceptionDate":"2023-07-27T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhlhychhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006759,"stockId":600066,"holdings":11800,"marketCap":423148,"netValueRatio":0.0608,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006759,"stockId":603259,"holdings":4000,"marketCap":392400,"netValueRatio":0.0564,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006759,"stockId":301061,"holdings":5110,"marketCap":373541,"netValueRatio":0.0537,"quarterlyChange":-0.22890295358649815,"stock":{"stockCode":"301061","tickerId":301061,"exchange":"sz","stockType":"company","name":"匠心家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006759,"stockId":301345,"holdings":1700,"marketCap":368900,"netValueRatio":0.053,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006759,"stockId":2602,"holdings":21200,"marketCap":338352,"netValueRatio":0.0486,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006759,"stockId":3010,"holdings":10420,"marketCap":321457,"netValueRatio":0.0462,"quarterlyChange":-0.1178152702316273,"stock":{"stockCode":"003010","tickerId":3010,"exchange":"sz","stockType":"company","name":"若羽臣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006759,"stockId":603889,"holdings":41300,"marketCap":316771,"netValueRatio":0.0455,"quarterlyChange":-0.03522012578616429,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006759,"stockId":2379,"holdings":10000,"marketCap":270800,"netValueRatio":0.0389,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006759,"stockId":2558,"holdings":8200,"marketCap":258628,"netValueRatio":0.0372,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006759,"stockId":601899,"holdings":7400,"marketCap":242128,"netValueRatio":0.0348,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"lastFsMetrics":{"latestTurnoverRate":2.156613231931297,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006759,"date":"2026-04-21T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006759,"nv":0.9481,"tnv":0.9481},{"stockId":3000000006759,"date":"2026-04-19T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000006759,"date":"2026-04-16T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000006759,"date":"2026-04-15T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006759,"nv":0.9302,"tnv":0.9302},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006759,"nv":0.9305,"tnv":0.9305},{"stockId":3000000006759,"date":"2026-04-12T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000006759,"date":"2026-04-09T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006759,"nv":0.9218,"tnv":0.9218},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006759,"nv":0.9285,"tnv":0.9285},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006759,"nv":0.9019,"tnv":0.9019},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006759,"nv":0.9027,"tnv":0.9027},{"stockId":3000000006759,"date":"2026-04-01T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000006759,"date":"2026-03-31T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006759,"nv":0.8925,"tnv":0.8925},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006759,"nv":0.8919,"tnv":0.8919},{"stockId":3000000006759,"date":"2026-03-26T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006759,"nv":0.8883,"tnv":0.8883},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006759,"nv":0.8951,"tnv":0.8951},{"stockId":3000000006759,"date":"2026-03-23T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006759,"nv":0.8631,"tnv":0.8631},{"stockId":3000000006759,"date":"2026-03-19T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000006759,"date":"2026-03-18T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000006759,"date":"2026-03-17T16:00:00.000Z","nv":0.931,"tnv":0.931},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006759,"nv":0.9325,"tnv":0.9325},{"stockId":3000000006759,"date":"2026-03-15T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006759,"nv":0.94,"tnv":0.94},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006759,"nv":0.945,"tnv":0.945},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006759,"nv":0.9517,"tnv":0.9517},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006759,"nv":0.9524,"tnv":0.9524},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006759,"nv":0.9379,"tnv":0.9379},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006759,"nv":0.9552,"tnv":0.9552},{"stockId":3000000006759,"date":"2026-03-04T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000006759,"date":"2026-03-03T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000006759,"date":"2026-03-02T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006759,"nv":0.976,"tnv":0.976},{"stockId":3000000006759,"date":"2026-02-26T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000006759,"date":"2026-02-25T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000006759,"date":"2026-02-24T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000006759,"date":"2026-02-23T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006759,"nv":0.9831,"tnv":0.9831},{"stockId":3000000006759,"date":"2026-02-11T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000006759,"date":"2026-02-10T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000006759,"date":"2026-02-09T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000006759,"date":"2026-02-08T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006759,"nv":0.9841,"tnv":0.9841},{"stockId":3000000006759,"date":"2026-02-04T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000006759,"date":"2026-02-03T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006759,"nv":0.9882,"tnv":0.9882},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006759,"nv":0.9697,"tnv":0.9697},{"stockId":3000000006759,"date":"2026-01-29T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006759,"nv":1.0101,"tnv":1.0101},{"stockId":3000000006759,"date":"2026-01-27T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006759,"nv":1.0129,"tnv":1.0129},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006759,"nv":1.0096,"tnv":1.0096},{"stockId":3000000006759,"date":"2026-01-22T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006759,"nv":1.0161,"tnv":1.0161},{"stockId":3000000006759,"date":"2026-01-20T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000006759,"date":"2026-01-19T16:00:00.000Z","nv":1.023,"tnv":1.023},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006759,"nv":1.0239,"tnv":1.0239},{"stockId":3000000006759,"date":"2026-01-15T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006759,"nv":1.0127,"tnv":1.0127},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006759,"nv":1.0088,"tnv":1.0088},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006759,"nv":1.0137,"tnv":1.0137},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006759,"nv":1.0142,"tnv":1.0142},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006759,"nv":1.0121,"tnv":1.0121},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006759,"nv":0.9989,"tnv":0.9989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006759,"nv":1.0028,"tnv":1.0028},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006759,"nv":1.0065,"tnv":1.0065},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006759,"nv":0.9991,"tnv":0.9991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006759,"nv":0.9755,"tnv":0.9755},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006759,"nv":0.9786,"tnv":0.9786},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006759,"nv":0.9777,"tnv":0.9777},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006759,"nv":0.9831,"tnv":0.9831},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006759,"nv":0.9806,"tnv":0.9806},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006759,"nv":0.9791,"tnv":0.9791},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006759,"nv":0.9843,"tnv":0.9843},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006759,"nv":0.9802,"tnv":0.9802},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006759,"nv":0.9861,"tnv":0.9861},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006759,"nv":0.9693,"tnv":0.9693},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006759,"nv":0.972,"tnv":0.972},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006759,"nv":0.9571,"tnv":0.9571},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006759,"nv":0.9647,"tnv":0.9647},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006759,"nv":0.9768,"tnv":0.9768},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006759,"nv":0.9705,"tnv":0.9705},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006759,"nv":0.9755,"tnv":0.9755},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006759,"nv":0.9674,"tnv":0.9674},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006759,"nv":0.9713,"tnv":0.9713},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006759,"nv":0.9708,"tnv":0.9708},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006759,"nv":0.9626,"tnv":0.9626},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006759,"nv":0.958,"tnv":0.958},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006759,"nv":0.961,"tnv":0.961},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006759,"nv":0.9674,"tnv":0.9674},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006759,"nv":0.9578,"tnv":0.9578},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006759,"nv":0.9511,"tnv":0.9511},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006759,"nv":0.9539,"tnv":0.9539},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006759,"nv":0.9466,"tnv":0.9466},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006759,"nv":0.9308,"tnv":0.9308},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006759,"nv":0.9237,"tnv":0.9237},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006759,"nv":0.9409,"tnv":0.9409},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006759,"nv":0.945,"tnv":0.945},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006759,"nv":0.9383,"tnv":0.9383},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006759,"nv":0.9451,"tnv":0.9451},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006759,"nv":0.96,"tnv":0.96},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006759,"nv":0.9768,"tnv":0.9768},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006759,"nv":0.9577,"tnv":0.9577},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006759,"nv":0.9582,"tnv":0.9582},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006759,"nv":0.9609,"tnv":0.9609},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006759,"nv":0.9624,"tnv":0.9624},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006759,"nv":0.968,"tnv":0.968},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006759,"nv":0.959,"tnv":0.959},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006759,"nv":0.9549,"tnv":0.9549},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006759,"nv":0.9728,"tnv":0.9728},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006759,"nv":0.9792,"tnv":0.9792},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006759,"nv":0.9848,"tnv":0.9848},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006759,"nv":1.006,"tnv":1.006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006759,"nv":1.0011,"tnv":1.0011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006759,"nv":1.0045,"tnv":1.0045},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006759,"nv":1.002,"tnv":1.002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006759,"nv":0.9924,"tnv":0.9924},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006759,"nv":0.9911,"tnv":0.9911},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006759,"nv":0.9975,"tnv":0.9975},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006759,"nv":0.9797,"tnv":0.9797},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006759,"nv":0.9769,"tnv":0.9769},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006759,"nv":1.005,"tnv":1.005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006759,"nv":1.0065,"tnv":1.0065},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006759,"nv":0.9827,"tnv":0.9827},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006759,"nv":0.9948,"tnv":0.9948},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006759,"nv":1.0067,"tnv":1.0067},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006759,"nv":1.021,"tnv":1.021},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006759,"nv":1.0256,"tnv":1.0256},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006759,"nv":1.0217,"tnv":1.0217},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006759,"nv":1.019,"tnv":1.019},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006759,"nv":1.0305,"tnv":1.0305},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006759,"nv":1.0292,"tnv":1.0292},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006759,"nv":1.017,"tnv":1.017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006759,"nv":1.0266,"tnv":1.0266},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006759,"nv":1.0308,"tnv":1.0308},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006759,"nv":1.0334,"tnv":1.0334},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006759,"nv":1.0455,"tnv":1.0455},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006759,"nv":1.0311,"tnv":1.0311},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006759,"nv":1.0267,"tnv":1.0267},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006759,"nv":1.0123,"tnv":1.0123},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006759,"nv":1.0138,"tnv":1.0138},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006759,"nv":1.0111,"tnv":1.0111},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006759,"nv":1.0126,"tnv":1.0126},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006759,"nv":1.0151,"tnv":1.0151},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006759,"nv":1.012,"tnv":1.012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006759,"nv":0.9916,"tnv":0.9916},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006759,"nv":1.007,"tnv":1.007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006759,"nv":1.0167,"tnv":1.0167},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006759,"nv":1.0241,"tnv":1.0241},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006759,"nv":1.0272,"tnv":1.0272},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006759,"nv":0.9993,"tnv":0.9993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006759,"nv":0.9932,"tnv":0.9932},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006759,"nv":1.013,"tnv":1.013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006759,"nv":1.0152,"tnv":1.0152},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006759,"nv":1.0073,"tnv":1.0073},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006759,"nv":1.001,"tnv":1.001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006759,"nv":0.9992,"tnv":0.9992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006759,"nv":0.9849,"tnv":0.9849},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006759,"nv":0.9872,"tnv":0.9872},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006759,"nv":0.9721,"tnv":0.9721},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006759,"nv":0.9663,"tnv":0.9663},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006759,"nv":0.9713,"tnv":0.9713},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006759,"nv":0.9645,"tnv":0.9645},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006759,"nv":0.9618,"tnv":0.9618},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006759,"nv":0.9571,"tnv":0.9571},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006759,"nv":0.9606,"tnv":0.9606},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006759,"nv":0.9542,"tnv":0.9542},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006759,"nv":0.9496,"tnv":0.9496},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006759,"nv":0.9469,"tnv":0.9469},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006759,"nv":0.9389,"tnv":0.9389},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006759,"nv":0.9399,"tnv":0.9399},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006759,"nv":0.9549,"tnv":0.9549},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006759,"nv":0.9568,"tnv":0.9568},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006759,"nv":0.9515,"tnv":0.9515},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006759,"nv":0.9498,"tnv":0.9498},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006759,"nv":0.9467,"tnv":0.9467},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006759,"nv":0.9409,"tnv":0.9409},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006759,"nv":0.9379,"tnv":0.9379},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006759,"nv":0.9362,"tnv":0.9362},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006759,"nv":0.936,"tnv":0.936},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006759,"nv":0.9376,"tnv":0.9376},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006759,"nv":0.9341,"tnv":0.9341},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006759,"nv":0.933,"tnv":0.933},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006759,"nv":0.9376,"tnv":0.9376},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006759,"nv":0.9324,"tnv":0.9324},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006759,"nv":0.934,"tnv":0.934},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006759,"nv":0.9385,"tnv":0.9385},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006759,"nv":0.9355,"tnv":0.9355},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006759,"nv":0.9357,"tnv":0.9357},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006759,"nv":0.9378,"tnv":0.9378},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006759,"nv":0.9413,"tnv":0.9413},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006759,"nv":0.9305,"tnv":0.9305},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006759,"nv":0.9387,"tnv":0.9387},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006759,"nv":0.9338,"tnv":0.9338},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006759,"nv":0.9185,"tnv":0.9185},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006759,"nv":0.9254,"tnv":0.9254},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006759,"nv":0.9259,"tnv":0.9259},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006759,"nv":0.9157,"tnv":0.9157},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006759,"nv":0.9012,"tnv":0.9012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006759,"nv":0.9011,"tnv":0.9011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006759,"nv":0.9072,"tnv":0.9072},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006759,"nv":0.9197,"tnv":0.9197},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006759,"nv":0.9295,"tnv":0.9295},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006759,"nv":0.9307,"tnv":0.9307},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006759,"nv":0.9307,"tnv":0.9307},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006759,"nv":0.9431,"tnv":0.9431},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006759,"nv":0.9364,"tnv":0.9364},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006759,"nv":0.9278,"tnv":0.9278},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006759,"nv":0.9259,"tnv":0.9259},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006759,"nv":0.9234,"tnv":0.9234},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006759,"nv":0.9296,"tnv":0.9296},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006759,"nv":0.9438,"tnv":0.9438},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006759,"nv":0.9246,"tnv":0.9246},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006759,"nv":0.9108,"tnv":0.9108},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006759,"nv":0.9177,"tnv":0.9177},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006759,"nv":0.9224,"tnv":0.9224},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006759,"nv":0.9176,"tnv":0.9176},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006759,"nv":0.9166,"tnv":0.9166},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006759,"nv":0.9223,"tnv":0.9223},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006759,"nv":0.9282,"tnv":0.9282},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006759,"nv":0.9369,"tnv":0.9369},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006759,"nv":0.9336,"tnv":0.9336},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006759,"nv":0.9135,"tnv":0.9135},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006759,"nv":0.913,"tnv":0.913},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006759,"nv":0.9099,"tnv":0.9099},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006759,"nv":0.9093,"tnv":0.9093},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006759,"nv":0.9033,"tnv":0.9033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006759,"nv":0.9004,"tnv":0.9004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006759,"nv":0.8875,"tnv":0.8875},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006759,"nv":0.8819,"tnv":0.8819},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006759,"nv":0.8754,"tnv":0.8754},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006759,"nv":0.8728,"tnv":0.8728},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006759,"nv":0.8626,"tnv":0.8626},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006759,"nv":0.8637,"tnv":0.8637},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006759,"nv":0.862,"tnv":0.862},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006759,"nv":0.8685,"tnv":0.8685},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006759,"nv":0.8695,"tnv":0.8695},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006759,"nv":0.8654,"tnv":0.8654},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006759,"nv":0.8636,"tnv":0.8636},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006759,"nv":0.8599,"tnv":0.8599},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006759,"nv":0.8468,"tnv":0.8468},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006759,"nv":0.8508,"tnv":0.8508},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006759,"nv":0.8495,"tnv":0.8495},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006759,"nv":0.854,"tnv":0.854},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006759,"nv":0.8484,"tnv":0.8484},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006759,"nv":0.8431,"tnv":0.8431},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006759,"nv":0.8439,"tnv":0.8439},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006759,"nv":0.8186,"tnv":0.8186},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006759,"nv":0.8168,"tnv":0.8168},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006759,"nv":0.8079,"tnv":0.8079},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006759,"nv":0.8806,"tnv":0.8806},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006759,"nv":0.8968,"tnv":0.8968},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006759,"nv":0.8945,"tnv":0.8945},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006759,"nv":0.898,"tnv":0.898},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006759,"nv":0.9036,"tnv":0.9036},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006759,"nv":0.9053,"tnv":0.9053},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006759,"nv":0.9006,"tnv":0.9006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006759,"nv":0.9067,"tnv":0.9067},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006759,"nv":0.9087,"tnv":0.9087},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006759,"nv":0.9008,"tnv":0.9008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006759,"nv":0.9129,"tnv":0.9129},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006759,"nv":0.9266,"tnv":0.9266},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006759,"nv":0.9246,"tnv":0.9246},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006759,"nv":0.9134,"tnv":0.9134},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006759,"nv":0.9126,"tnv":0.9126},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006759,"nv":0.888,"tnv":0.888},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006759,"nv":0.8917,"tnv":0.8917},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006759,"nv":0.8928,"tnv":0.8928},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006759,"nv":0.8881,"tnv":0.8881},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006759,"nv":0.8898,"tnv":0.8898},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006759,"nv":0.887,"tnv":0.887},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006759,"nv":0.8755,"tnv":0.8755},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006759,"nv":0.8731,"tnv":0.8731},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006759,"nv":0.8749,"tnv":0.8749},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006759,"nv":0.878,"tnv":0.878},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006759,"nv":0.8921,"tnv":0.8921},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006759,"nv":0.8816,"tnv":0.8816},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006759,"nv":0.876,"tnv":0.876},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006759,"nv":0.8885,"tnv":0.8885},{"stockId":3000000006759,"date":"2025-02-20T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000006759,"date":"2025-02-19T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000006759,"date":"2025-02-18T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000006759,"date":"2025-02-17T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000006759,"date":"2025-02-16T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000006759,"date":"2025-02-13T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000006759,"date":"2025-02-12T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000006759,"date":"2025-02-11T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000006759,"date":"2025-02-10T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000006759,"date":"2025-02-09T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000006759,"date":"2025-02-06T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000006759,"date":"2025-02-05T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000006759,"date":"2025-02-04T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000006759,"date":"2025-01-26T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000006759,"date":"2025-01-23T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000006759,"date":"2025-01-22T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000006759,"date":"2025-01-21T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000006759,"date":"2025-01-20T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000006759,"date":"2025-01-19T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000006759,"date":"2025-01-16T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000006759,"date":"2025-01-15T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000006759,"date":"2025-01-14T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000006759,"date":"2025-01-13T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000006759,"date":"2025-01-12T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000006759,"date":"2025-01-09T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000006759,"date":"2025-01-08T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000006759,"date":"2025-01-07T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000006759,"date":"2025-01-06T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000006759,"date":"2025-01-05T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000006759,"date":"2025-01-02T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000006759,"date":"2025-01-01T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000006759,"date":"2024-12-30T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000006759,"date":"2024-12-29T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000006759,"date":"2024-12-26T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000006759,"date":"2024-12-25T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000006759,"date":"2024-12-24T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000006759,"date":"2024-12-23T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000006759,"date":"2024-12-22T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000006759,"date":"2024-12-19T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000006759,"date":"2024-12-18T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000006759,"date":"2024-12-17T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000006759,"date":"2024-12-16T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000006759,"date":"2024-12-15T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000006759,"date":"2024-12-12T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000006759,"date":"2024-12-11T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000006759,"date":"2024-12-10T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000006759,"date":"2024-12-09T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000006759,"date":"2024-12-08T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000006759,"date":"2024-12-05T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000006759,"date":"2024-12-04T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000006759,"date":"2024-12-03T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000006759,"date":"2024-12-02T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000006759,"date":"2024-12-01T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000006759,"date":"2024-11-28T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000006759,"date":"2024-11-27T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000006759,"date":"2024-11-26T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000006759,"date":"2024-11-25T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000006759,"date":"2024-11-24T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000006759,"date":"2024-11-21T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000006759,"date":"2024-11-20T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000006759,"date":"2024-11-19T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000006759,"date":"2024-11-18T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000006759,"date":"2024-11-17T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000006759,"date":"2024-11-14T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000006759,"date":"2024-11-13T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000006759,"date":"2024-11-12T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000006759,"date":"2024-11-11T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000006759,"date":"2024-11-10T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000006759,"date":"2024-11-07T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000006759,"date":"2024-11-06T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000006759,"date":"2024-11-05T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000006759,"date":"2024-11-04T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000006759,"date":"2024-11-03T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000006759,"date":"2024-10-31T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000006759,"date":"2024-10-30T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000006759,"date":"2024-10-29T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000006759,"date":"2024-10-28T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000006759,"date":"2024-10-27T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000006759,"date":"2024-10-24T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000006759,"date":"2024-10-23T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000006759,"date":"2024-10-22T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000006759,"date":"2024-10-21T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000006759,"date":"2024-10-20T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000006759,"date":"2024-10-17T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000006759,"date":"2024-10-16T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000006759,"date":"2024-10-15T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000006759,"date":"2024-10-14T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000006759,"date":"2024-10-13T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000006759,"date":"2024-10-10T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000006759,"date":"2024-10-09T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000006759,"date":"2024-10-08T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000006759,"date":"2024-10-07T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000006759,"date":"2024-09-29T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000006759,"date":"2024-09-26T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000006759,"date":"2024-09-25T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000006759,"date":"2024-09-24T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000006759,"date":"2024-09-23T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000006759,"date":"2024-09-22T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000006759,"date":"2024-09-19T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000006759,"date":"2024-09-18T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000006759,"date":"2024-09-17T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000006759,"date":"2024-09-12T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000006759,"date":"2024-09-11T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000006759,"date":"2024-09-10T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000006759,"date":"2024-09-09T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000006759,"date":"2024-09-08T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000006759,"date":"2024-09-05T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000006759,"date":"2024-09-04T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000006759,"date":"2024-09-03T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000006759,"date":"2024-09-02T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000006759,"date":"2024-09-01T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000006759,"date":"2024-08-29T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000006759,"date":"2024-08-28T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000006759,"date":"2024-08-27T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000006759,"date":"2024-08-26T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000006759,"date":"2024-08-25T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000006759,"date":"2024-08-22T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000006759,"date":"2024-08-21T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000006759,"date":"2024-08-20T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000006759,"date":"2024-08-19T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000006759,"date":"2024-08-18T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000006759,"date":"2024-08-15T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000006759,"date":"2024-08-14T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000006759,"date":"2024-08-13T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000006759,"date":"2024-08-12T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000006759,"date":"2024-08-11T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000006759,"date":"2024-08-08T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000006759,"date":"2024-08-07T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000006759,"date":"2024-08-06T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000006759,"date":"2024-08-05T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000006759,"date":"2024-08-04T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000006759,"date":"2024-08-01T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000006759,"date":"2024-07-31T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000006759,"date":"2024-07-30T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000006759,"date":"2024-07-29T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000006759,"date":"2024-07-28T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000006759,"date":"2024-07-25T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"stockId":3000000006759,"date":"2024-07-24T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000006759,"date":"2024-07-23T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000006759,"date":"2024-07-22T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000006759,"date":"2024-07-21T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000006759,"date":"2024-07-18T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000006759,"date":"2024-07-17T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000006759,"date":"2024-07-16T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000006759,"date":"2024-07-15T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000006759,"date":"2024-07-14T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000006759,"date":"2024-07-11T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000006759,"date":"2024-07-10T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000006759,"date":"2024-07-09T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000006759,"date":"2024-07-08T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000006759,"date":"2024-07-07T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000006759,"date":"2024-07-04T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000006759,"date":"2024-07-03T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000006759,"date":"2024-07-02T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000006759,"date":"2024-07-01T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000006759,"date":"2024-06-30T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000006759,"date":"2024-06-27T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000006759,"date":"2024-06-26T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000006759,"date":"2024-06-25T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000006759,"date":"2024-06-24T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000006759,"date":"2024-06-23T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000006759,"date":"2024-06-20T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000006759,"date":"2024-06-19T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000006759,"date":"2024-06-18T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000006759,"date":"2024-06-17T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000006759,"date":"2024-06-16T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000006759,"date":"2024-06-13T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000006759,"date":"2024-06-12T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000006759,"date":"2024-06-11T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000006759,"date":"2024-06-10T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000006759,"date":"2024-06-06T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000006759,"date":"2024-06-05T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000006759,"date":"2024-06-04T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000006759,"date":"2024-06-03T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000006759,"date":"2024-06-02T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000006759,"date":"2024-05-30T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000006759,"date":"2024-05-29T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000006759,"date":"2024-05-28T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000006759,"date":"2024-05-27T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000006759,"date":"2024-05-26T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000006759,"date":"2024-05-23T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000006759,"date":"2024-05-22T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000006759,"date":"2024-05-21T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000006759,"date":"2024-05-20T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000006759,"date":"2024-05-19T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000006759,"date":"2024-05-16T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000006759,"date":"2024-05-15T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000006759,"date":"2024-05-14T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000006759,"date":"2024-05-13T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000006759,"date":"2024-05-12T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006759,"nv":0.9938,"tnv":0.9938},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006759,"nv":0.9951,"tnv":0.9951},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006759,"nv":0.9891,"tnv":0.9891},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006759,"nv":0.9939,"tnv":0.9939},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006759,"nv":0.9962,"tnv":0.9962},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006759,"nv":0.9693,"tnv":0.9693},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006759,"nv":0.968,"tnv":0.968},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006759,"nv":0.9598,"tnv":0.9598},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006759,"nv":0.9521,"tnv":0.9521},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006759,"nv":0.9554,"tnv":0.9554}],"influencesList":[]}