window.pageData = {"fund":{"_id":3000000006758,"stockCode":"006758","shortName":"农银金禄债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6758,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-12-20T16:00:00.000Z","name":"农银汇理金禄债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050600000,"currency":"CNY","pinyin":"nyhljlzqxzqtzjj","masterFundShortName":"农银金禄债券","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"郭振宇","stockType":"fund_manager","stockCode":"db20668224","exchange":"fm","tickerId":72625197580}],"hotMetrics":{"fss":{"stockId":3000000006758,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9908,"f_ins_h_s_r_c_hy":0.00019999999999997797,"f_ins_h_s_r_c_1y":-0.005700000000000038,"f_ind_h_s_r":0.0092,"f_ind_h_s_r_c_hy":-0.0001999999999999988,"f_ind_h_s_r_c_1y":0.0057,"f_h_a":83049,"f_h_s_a":152341,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006758,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.2504040948275862,"f_p_r_m1_ssc":7701,"f_p_r_m1_ssrp":0.22051948051948053,"f_p_r_m3_ssc":7602,"f_p_r_m3_ssrp":0.163662675963689,"f_p_r_m6_ssc":7453,"f_p_r_m6_ssrp":0.14506172839506173,"f_p_r_y1_ssc":7029,"f_p_r_y1_ssrp":0.292544109277177,"f_p_r_y2_ssc":6111,"f_p_r_y2_ssrp":0.24009819967266777,"f_p_r_y3_ssc":5023,"f_p_r_y3_ssrp":0.18299482277976903,"f_p_r_y5_ssc":3475,"f_p_r_y5_ssrp":0.1655152561888313,"f_cagr_p_r_fs_ssc":7418,"f_cagr_p_r_fs_ssrp":0.18781178374005664},"fp":{"stockId":3000000006758,"type":"fp","f_p_r_fys":0.01905370756196878,"f_p_r_m1":0.0019310611180842763,"f_p_r_m3":0.007266013334123356,"f_p_r_m6":0.017271106324250995,"f_p_r_y1":0.023916736191661903,"f_p_r_y3":0.11340426612295174,"f_cagr_p_r_fs":0.03879840586190153,"f_p_r_d1":-0.00019131432944341498,"f_p_r_y2":0.06188781513683361,"f_p_r_y5":0.1924713608162698,"last_data_date":"2026-07-29T16:00:00.000Z","f_i_d":"2018-12-20T16:00:00.000Z"},"ff":{"stockId":3000000006758,"type":"ff","f_m_f":9026613,"f_m_f_r":0.003,"f_c_f":3008871,"f_c_f_r":0.001,"f_m_a_c_f":12035484,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006758,"type":"f_nlacan","f_nv_d":"2026-07-29T16:00:00.000Z","f_nv":1.0377,"f_nv_cr":0.0008680555555555802},"f_as":{"stockId":3000000006758,"type":"f_as","f_tas":20376989416.5931,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5dd8c084efc9493b46eea7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000006758,"stockCode":"260005","stockName":"26附息国债05","holdings":24400000,"marketCap":2459498430,"netValueRatio":0.1207,"lastUpdated":"2026-07-20T08:13:52.180Z"},{"_id":"6a5dd8c084efc9493b46eea8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000006758,"stockCode":"250208","stockName":"25国开08","holdings":15600000,"marketCap":1563836745,"netValueRatio":0.0767,"lastUpdated":"2026-07-20T08:13:52.183Z"},{"_id":"6a5dd8c084efc9493b46eea9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000006758,"stockCode":"230407","stockName":"23农发07","holdings":14700000,"marketCap":1506793093,"netValueRatio":0.0739,"lastUpdated":"2026-07-20T08:13:52.187Z"},{"_id":"6a5dd8c084efc9493b46eeaa","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000006758,"stockCode":"250203","stockName":"25国开03","holdings":13600000,"marketCap":1358808416,"netValueRatio":0.0667,"lastUpdated":"2026-07-20T08:13:52.190Z"},{"_id":"6a5dd8c084efc9493b46eeab","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000006758,"stockCode":"250215","stockName":"25国开15","holdings":12800000,"marketCap":1267824219,"netValueRatio":0.0622,"lastUpdated":"2026-07-20T08:13:52.194Z"}]},"shareHoldersStructureList":[{"_id":"69cae21540924dd8ca65608c","date":"2025-12-30T16:00:00.000Z","stockId":3000000006758,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":83049,"h_s_a":251821,"ins_h_s":20722057626,"ins_h_s_r":0.9908,"ind_h_s":191470451,"ind_h_s_r":0.0092,"lastUpdated":"2026-03-30T20:50:29.686Z"},{"_id":"69aeca057fea5b3eb049bedd","date":"2025-06-29T16:00:00.000Z","stockId":3000000006758,"h_a":84445,"h_s_a":208541,"ins_h_s":17444820716,"ins_h_s_r":0.9906,"ind_h_s":165507942,"ind_h_s_r":0.009399999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:21.715Z"},{"_id":"69aeca057fea5b3eb049bedc","date":"2024-12-30T16:00:00.000Z","stockId":3000000006758,"h_a":71298,"h_s_a":157572,"ins_h_s":11195157644,"ins_h_s_r":0.9965,"ind_h_s":39424579,"ind_h_s_r":0.0034999999999999996,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:21.712Z"}],"netValueList":[{"date":"2026-07-29T16:00:00.000Z","stockId":3000000006758,"netValue":1.0377,"totalNetValue":1.2984,"netValue_forward":1.0377},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000006758,"netValue":1.0368,"totalNetValue":1.2975,"netValue_forward":1.0368},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000006758,"netValue":1.0367,"totalNetValue":1.2974,"netValue_forward":1.0367},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000006758,"netValue":1.0368,"totalNetValue":1.2975,"netValue_forward":1.0368},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000006758,"netValue":1.0369,"totalNetValue":1.2976,"netValue_forward":1.0369},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000006758,"netValue":1.0366,"totalNetValue":1.2973,"netValue_forward":1.0365999999999997},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000006758,"netValue":1.0368,"totalNetValue":1.2975,"netValue_forward":1.0368},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000006758,"netValue":1.036,"totalNetValue":1.2967,"netValue_forward":1.0359999999999998},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000006758,"netValue":1.0359,"totalNetValue":1.2966,"netValue_forward":1.0359},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000006758,"netValue":1.0361,"totalNetValue":1.2968,"netValue_forward":1.0361},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000006758,"netValue":1.0357,"totalNetValue":1.2964,"netValue_forward":1.0357},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000006758,"netValue":1.0359,"totalNetValue":1.2966,"netValue_forward":1.0359},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000006758,"netValue":1.0357,"totalNetValue":1.2964,"netValue_forward":1.0357},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006758,"netValue":1.0356,"totalNetValue":1.2963,"netValue_forward":1.0355999999999999},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006758,"netValue":1.0358,"totalNetValue":1.2965,"netValue_forward":1.0358},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006758,"netValue":1.0358,"totalNetValue":1.2965,"netValue_forward":1.0358},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006758,"netValue":1.0359,"totalNetValue":1.2966,"netValue_forward":1.0359},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006758,"netValue":1.0356,"totalNetValue":1.2963,"netValue_forward":1.0355999999999999},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006758,"netValue":1.0355,"totalNetValue":1.2962,"netValue_forward":1.0355},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006758,"netValue":1.0349,"totalNetValue":1.2956,"netValue_forward":1.0349},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006758,"netValue":1.035,"totalNetValue":1.2957,"netValue_forward":1.035},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006758,"netValue":1.0348,"totalNetValue":1.2955,"netValue_forward":1.0348},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006758,"netValue":1.0357,"totalNetValue":1.2964,"netValue_forward":1.0357},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006758,"netValue":1.0364,"totalNetValue":1.2971,"netValue_forward":1.0364},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006758,"netValue":1.0354,"totalNetValue":1.2961,"netValue_forward":1.0354},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006758,"netValue":1.0351,"totalNetValue":1.2958,"netValue_forward":1.0350999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006758,"netValue":1.0345,"totalNetValue":1.2952,"netValue_forward":1.0345},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006758,"netValue":1.0344,"totalNetValue":1.2951,"netValue_forward":1.0344},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006758,"netValue":1.0347,"totalNetValue":1.2954,"netValue_forward":1.0347},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006758,"netValue":1.0348,"totalNetValue":1.2955,"netValue_forward":1.0348},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006758,"netValue":1.0345,"totalNetValue":1.2952,"netValue_forward":1.0345},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006758,"netValue":1.034,"totalNetValue":1.2947,"netValue_forward":1.034},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006758,"netValue":1.0332,"totalNetValue":1.2939,"netValue_forward":1.0332},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006758,"netValue":1.0332,"totalNetValue":1.2939,"netValue_forward":1.0332},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006758,"netValue":1.0377,"totalNetValue":1.2934,"netValue_forward":1.0327024080138703},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006758,"netValue":1.0382,"totalNetValue":1.2939,"netValue_forward":1.0332},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006758,"netValue":1.0388,"totalNetValue":1.2945,"netValue_forward":1.0337971103833556},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006758,"netValue":1.0394,"totalNetValue":1.2951,"netValue_forward":1.0343942207667116},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006758,"netValue":1.0399,"totalNetValue":1.2956,"netValue_forward":1.0348918127528415},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006758,"netValue":1.0405,"totalNetValue":1.2962,"netValue_forward":1.0354889231361972},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006758,"netValue":1.04,"totalNetValue":1.2957,"netValue_forward":1.0349913311500674},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006758,"netValue":1.0405,"totalNetValue":1.2962,"netValue_forward":1.0354889231361972},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006758,"netValue":1.0406,"totalNetValue":1.2963,"netValue_forward":1.0355884415334233},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006758,"netValue":1.0402,"totalNetValue":1.2959,"netValue_forward":1.0351903679445194},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006758,"netValue":1.04,"totalNetValue":1.2957,"netValue_forward":1.0349913311500674},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006758,"netValue":1.0396,"totalNetValue":1.2953,"netValue_forward":1.0345932575611636},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006758,"netValue":1.0386,"totalNetValue":1.2943,"netValue_forward":1.0335980735889039},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006758,"netValue":1.0376,"totalNetValue":1.2933,"netValue_forward":1.0326028896166441},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006758,"netValue":1.0371,"totalNetValue":1.2928,"netValue_forward":1.0321052976305143},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006758,"netValue":1.0372,"totalNetValue":1.2929,"netValue_forward":1.0322048160277402},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006758,"netValue":1.0374,"totalNetValue":1.2931,"netValue_forward":1.0324038528221924},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006758,"netValue":1.0373,"totalNetValue":1.293,"netValue_forward":1.0323043344249665},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006758,"netValue":1.0366,"totalNetValue":1.2923,"netValue_forward":1.0316077056443844},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006758,"netValue":1.0361,"totalNetValue":1.2918,"netValue_forward":1.0311101136582548},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006758,"netValue":1.0362,"totalNetValue":1.2919,"netValue_forward":1.0312096320554807},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006758,"netValue":1.0364,"totalNetValue":1.2921,"netValue_forward":1.0314086688499324},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006758,"netValue":1.036,"totalNetValue":1.2917,"netValue_forward":1.0310105952610285},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006758,"netValue":1.0357,"totalNetValue":1.2914,"netValue_forward":1.030712040069351},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006758,"netValue":1.035,"totalNetValue":1.2907,"netValue_forward":1.030015411288769},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006758,"netValue":1.0348,"totalNetValue":1.2905,"netValue_forward":1.029816374494317},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006758,"netValue":1.0344,"totalNetValue":1.2901,"netValue_forward":1.029418300905413},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006758,"netValue":1.0352,"totalNetValue":1.2909,"netValue_forward":1.0302144480832207},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006758,"netValue":1.0356,"totalNetValue":1.2913,"netValue_forward":1.0306125216721247},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006758,"netValue":1.0344,"totalNetValue":1.2901,"netValue_forward":1.029418300905413},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006758,"netValue":1.0338,"totalNetValue":1.2895,"netValue_forward":1.0288211905220574},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006758,"netValue":1.0345,"totalNetValue":1.2902,"netValue_forward":1.0295178193026393},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006758,"netValue":1.0351,"totalNetValue":1.2908,"netValue_forward":1.0301149296859948},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006758,"netValue":1.0357,"totalNetValue":1.2914,"netValue_forward":1.030712040069351},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006758,"netValue":1.0353,"totalNetValue":1.291,"netValue_forward":1.030313966480447},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006758,"netValue":1.0349,"totalNetValue":1.2906,"netValue_forward":1.029915892891543},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006758,"netValue":1.0347,"totalNetValue":1.2904,"netValue_forward":1.029716856097091},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006758,"netValue":1.0336,"totalNetValue":1.2893,"netValue_forward":1.0286221537276055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006758,"netValue":1.0334,"totalNetValue":1.2891,"netValue_forward":1.0284231169331537},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006758,"netValue":1.033,"totalNetValue":1.2887,"netValue_forward":1.0280250433442495},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006758,"netValue":1.0328,"totalNetValue":1.2885,"netValue_forward":1.0278260065497975},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006758,"netValue":1.0323,"totalNetValue":1.288,"netValue_forward":1.0273284145636679},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006758,"netValue":1.032,"totalNetValue":1.2877,"netValue_forward":1.02702985937199},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006758,"netValue":1.0323,"totalNetValue":1.288,"netValue_forward":1.0273284145636679},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006758,"netValue":1.0323,"totalNetValue":1.288,"netValue_forward":1.0273284145636679},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006758,"netValue":1.0317,"totalNetValue":1.2874,"netValue_forward":1.026731304180312},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006758,"netValue":1.0309,"totalNetValue":1.2866,"netValue_forward":1.0259351570025042},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006758,"netValue":1.0307,"totalNetValue":1.2864,"netValue_forward":1.0257361202080524},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006758,"netValue":1.0312,"totalNetValue":1.2869,"netValue_forward":1.026233712194182},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006758,"netValue":1.0313,"totalNetValue":1.287,"netValue_forward":1.0263332305914084},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006758,"netValue":1.0303,"totalNetValue":1.286,"netValue_forward":1.0253380466191484},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006758,"netValue":1.03,"totalNetValue":1.2857,"netValue_forward":1.0250394914274705},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006758,"netValue":1.0298,"totalNetValue":1.2855,"netValue_forward":1.0248404546330188},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006758,"netValue":1.0298,"totalNetValue":1.2855,"netValue_forward":1.0248404546330185},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006758,"netValue":1.0337,"totalNetValue":1.2854,"netValue_forward":1.0247413212944008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006758,"netValue":1.0339,"totalNetValue":1.2856,"netValue_forward":1.0249395879716365},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006758,"netValue":1.0338,"totalNetValue":1.2855,"netValue_forward":1.0248404546330188},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006758,"netValue":1.0337,"totalNetValue":1.2854,"netValue_forward":1.0247413212944008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006758,"netValue":1.033,"totalNetValue":1.2847,"netValue_forward":1.0240473879240746},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006758,"netValue":1.0327,"totalNetValue":1.2844,"netValue_forward":1.0237499879082204},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006758,"netValue":1.0328,"totalNetValue":1.2845,"netValue_forward":1.0238491212468384},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006758,"netValue":1.0325,"totalNetValue":1.2842,"netValue_forward":1.0235517212309844},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006758,"netValue":1.032,"totalNetValue":1.2837,"netValue_forward":1.0230560545378944},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006758,"netValue":1.032,"totalNetValue":1.2837,"netValue_forward":1.0230560545378944},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006758,"netValue":1.0317,"totalNetValue":1.2834,"netValue_forward":1.0227586545220404},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006758,"netValue":1.0327,"totalNetValue":1.2844,"netValue_forward":1.0237499879082204},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006758,"netValue":1.0327,"totalNetValue":1.2844,"netValue_forward":1.0237499879082204},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006758,"netValue":1.0326,"totalNetValue":1.2843,"netValue_forward":1.0236508545696024},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006758,"netValue":1.032,"totalNetValue":1.2837,"netValue_forward":1.0230560545378944},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006758,"netValue":1.0317,"totalNetValue":1.2834,"netValue_forward":1.0227586545220404},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006758,"netValue":1.0309,"totalNetValue":1.2826,"netValue_forward":1.0219655878130962},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006758,"netValue":1.0305,"totalNetValue":1.2822,"netValue_forward":1.0215690544586242},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006758,"netValue":1.0312,"totalNetValue":1.2829,"netValue_forward":1.0222629878289502},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006758,"netValue":1.0317,"totalNetValue":1.2834,"netValue_forward":1.0227586545220404},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006758,"netValue":1.0313,"totalNetValue":1.283,"netValue_forward":1.0223621211675684},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006758,"netValue":1.0313,"totalNetValue":1.283,"netValue_forward":1.0223621211675684},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006758,"netValue":1.0309,"totalNetValue":1.2826,"netValue_forward":1.0219655878130962},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006758,"netValue":1.0308,"totalNetValue":1.2825,"netValue_forward":1.0218664544744782},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006758,"netValue":1.031,"totalNetValue":1.2827,"netValue_forward":1.022064721151714},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006758,"netValue":1.0304,"totalNetValue":1.2821,"netValue_forward":1.0214699211200062},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006758,"netValue":1.0298,"totalNetValue":1.2815,"netValue_forward":1.020875121088298},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006758,"netValue":1.0293,"totalNetValue":1.281,"netValue_forward":1.020379454395208},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006758,"netValue":1.0292,"totalNetValue":1.2809,"netValue_forward":1.0202803210565898},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006758,"netValue":1.0292,"totalNetValue":1.2809,"netValue_forward":1.0202803210565898},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006758,"netValue":1.029,"totalNetValue":1.2807,"netValue_forward":1.020082054379354},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006758,"netValue":1.029,"totalNetValue":1.2807,"netValue_forward":1.020082054379354},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006758,"netValue":1.0289,"totalNetValue":1.2806,"netValue_forward":1.0199829210407358},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006758,"netValue":1.0286,"totalNetValue":1.2803,"netValue_forward":1.0196855210248819},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006758,"netValue":1.0288,"totalNetValue":1.2805,"netValue_forward":1.0198837877021178},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006758,"netValue":1.0287,"totalNetValue":1.2804,"netValue_forward":1.0197846543635},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006758,"netValue":1.0282,"totalNetValue":1.2799,"netValue_forward":1.0192889876704099},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006758,"netValue":1.0283,"totalNetValue":1.28,"netValue_forward":1.0193881210090279},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006758,"netValue":1.0282,"totalNetValue":1.2799,"netValue_forward":1.0192889876704099},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006758,"netValue":1.028,"totalNetValue":1.2797,"netValue_forward":1.0190907209931739},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006758,"netValue":1.0279,"totalNetValue":1.2796,"netValue_forward":1.0189915876545559},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006758,"netValue":1.0274,"totalNetValue":1.2791,"netValue_forward":1.018495920961466},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006758,"netValue":1.0273,"totalNetValue":1.279,"netValue_forward":1.018396787622848},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006758,"netValue":1.0271,"totalNetValue":1.2788,"netValue_forward":1.0181985209456117},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006758,"netValue":1.027,"totalNetValue":1.2787,"netValue_forward":1.0180993876069935},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006758,"netValue":1.0267,"totalNetValue":1.2784,"netValue_forward":1.0178019875911395},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006758,"netValue":1.0265,"totalNetValue":1.2782,"netValue_forward":1.0176037209139037},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006758,"netValue":1.026,"totalNetValue":1.2777,"netValue_forward":1.0171080542208135},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006758,"netValue":1.0261,"totalNetValue":1.2778,"netValue_forward":1.0172071875594315},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006758,"netValue":1.0269,"totalNetValue":1.2786,"netValue_forward":1.0180002542683757},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006758,"netValue":1.0272,"totalNetValue":1.2789,"netValue_forward":1.0182976542842297},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006758,"netValue":1.0271,"totalNetValue":1.2788,"netValue_forward":1.0181985209456117},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006758,"netValue":1.0272,"totalNetValue":1.2789,"netValue_forward":1.0182976542842297},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006758,"netValue":1.0279,"totalNetValue":1.2796,"netValue_forward":1.0189915876545559},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006758,"netValue":1.0278,"totalNetValue":1.2795,"netValue_forward":1.018892454315938},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006758,"netValue":1.0278,"totalNetValue":1.2795,"netValue_forward":1.018892454315938},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006758,"netValue":1.0277,"totalNetValue":1.2794,"netValue_forward":1.01879332097732},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006758,"netValue":1.0274,"totalNetValue":1.2791,"netValue_forward":1.018495920961466},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006758,"netValue":1.0276,"totalNetValue":1.2793,"netValue_forward":1.018693170098865},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006758,"netValue":1.0323,"totalNetValue":1.2787,"netValue_forward":1.0181014226866671},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006758,"netValue":1.032,"totalNetValue":1.2784,"netValue_forward":1.017805548980568},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006758,"netValue":1.0313,"totalNetValue":1.2777,"netValue_forward":1.0171151769996707},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006758,"netValue":1.0312,"totalNetValue":1.2776,"netValue_forward":1.0170165524309704},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006758,"netValue":1.0315,"totalNetValue":1.2779,"netValue_forward":1.0173124261370698},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006758,"netValue":1.0319,"totalNetValue":1.2783,"netValue_forward":1.0177069244118686},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006758,"netValue":1.0314,"totalNetValue":1.2778,"netValue_forward":1.0172138015683703},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006758,"netValue":1.0311,"totalNetValue":1.2775,"netValue_forward":1.016917927862271},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006758,"netValue":1.0306,"totalNetValue":1.277,"netValue_forward":1.0164248050187727},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006758,"netValue":1.0306,"totalNetValue":1.277,"netValue_forward":1.0164248050187727},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006758,"netValue":1.0301,"totalNetValue":1.2765,"netValue_forward":1.0159316821752744},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006758,"netValue":1.031,"totalNetValue":1.2774,"netValue_forward":1.0168193032935713},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006758,"netValue":1.0313,"totalNetValue":1.2777,"netValue_forward":1.0171151769996707},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006758,"netValue":1.0314,"totalNetValue":1.2778,"netValue_forward":1.0172138015683703},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006758,"netValue":1.0312,"totalNetValue":1.2776,"netValue_forward":1.0170165524309704},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006758,"netValue":1.0309,"totalNetValue":1.2773,"netValue_forward":1.0167206787248717},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006758,"netValue":1.0311,"totalNetValue":1.2775,"netValue_forward":1.016917927862271},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006758,"netValue":1.0318,"totalNetValue":1.2782,"netValue_forward":1.0176082998431688},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006758,"netValue":1.032,"totalNetValue":1.2784,"netValue_forward":1.017805548980568},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006758,"netValue":1.032,"totalNetValue":1.2784,"netValue_forward":1.017805548980568},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006758,"netValue":1.0319,"totalNetValue":1.2783,"netValue_forward":1.0177069244118686},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006758,"netValue":1.0318,"totalNetValue":1.2782,"netValue_forward":1.0176082998431688},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006758,"netValue":1.0319,"totalNetValue":1.2783,"netValue_forward":1.0177069244118686},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006758,"netValue":1.0319,"totalNetValue":1.2783,"netValue_forward":1.0177069244118686},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006758,"netValue":1.0315,"totalNetValue":1.2779,"netValue_forward":1.0173124261370698},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006758,"netValue":1.0314,"totalNetValue":1.2778,"netValue_forward":1.0172138015683703},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006758,"netValue":1.0314,"totalNetValue":1.2778,"netValue_forward":1.0172138015683703},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006758,"netValue":1.0311,"totalNetValue":1.2775,"netValue_forward":1.016917927862271},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006758,"netValue":1.0309,"totalNetValue":1.2773,"netValue_forward":1.0167206787248717},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006758,"netValue":1.0308,"totalNetValue":1.2772,"netValue_forward":1.016622054156172},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006758,"netValue":1.031,"totalNetValue":1.2774,"netValue_forward":1.0168193032935713},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006758,"netValue":1.0316,"totalNetValue":1.278,"netValue_forward":1.0174110507057694},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006758,"netValue":1.0315,"totalNetValue":1.2779,"netValue_forward":1.0173124261370698},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006758,"netValue":1.0316,"totalNetValue":1.278,"netValue_forward":1.0174110507057694},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006758,"netValue":1.0315,"totalNetValue":1.2779,"netValue_forward":1.0173124261370698},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006758,"netValue":1.0307,"totalNetValue":1.2771,"netValue_forward":1.0165234295874723},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006758,"netValue":1.0301,"totalNetValue":1.2765,"netValue_forward":1.0159316821752744},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006758,"netValue":1.0296,"totalNetValue":1.276,"netValue_forward":1.015438559331776},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006758,"netValue":1.0286,"totalNetValue":1.275,"netValue_forward":1.0144523136447794},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006758,"netValue":1.0283,"totalNetValue":1.2747,"netValue_forward":1.0141564399386804},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006758,"netValue":1.0283,"totalNetValue":1.2747,"netValue_forward":1.0141564399386804},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006758,"netValue":1.0283,"totalNetValue":1.2747,"netValue_forward":1.0141564399386804},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006758,"netValue":1.0283,"totalNetValue":1.2747,"netValue_forward":1.0141564399386804},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006758,"netValue":1.028,"totalNetValue":1.2744,"netValue_forward":1.0138605662325815},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006758,"netValue":1.0284,"totalNetValue":1.2748,"netValue_forward":1.01425506450738},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006758,"netValue":1.0279,"totalNetValue":1.2743,"netValue_forward":1.013761941663882},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006758,"netValue":1.0278,"totalNetValue":1.2742,"netValue_forward":1.013663317095182},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006758,"netValue":1.0279,"totalNetValue":1.2743,"netValue_forward":1.013761941663882},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006758,"netValue":1.0278,"totalNetValue":1.2742,"netValue_forward":1.013663317095182},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006758,"netValue":1.0276,"totalNetValue":1.274,"netValue_forward":1.0134660679577827},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006758,"netValue":1.0277,"totalNetValue":1.2741,"netValue_forward":1.0135646925264825},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006758,"netValue":1.0273,"totalNetValue":1.2737,"netValue_forward":1.0131701942516838},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006758,"netValue":1.0267,"totalNetValue":1.2731,"netValue_forward":1.0125784468394858},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006758,"netValue":1.0267,"totalNetValue":1.2731,"netValue_forward":1.0125784468394858},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006758,"netValue":1.0265,"totalNetValue":1.2729,"netValue_forward":1.0123811977020862},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006758,"netValue":1.0265,"totalNetValue":1.2729,"netValue_forward":1.0123811977020862},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006758,"netValue":1.0271,"totalNetValue":1.2735,"netValue_forward":1.0129729451142844},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006758,"netValue":1.0275,"totalNetValue":1.2739,"netValue_forward":1.0133636395295247},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006758,"netValue":1.0372,"totalNetValue":1.2736,"netValue_forward":1.0130706187180942},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006758,"netValue":1.0374,"totalNetValue":1.2738,"netValue_forward":1.0132659659257146},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006758,"netValue":1.0377,"totalNetValue":1.2741,"netValue_forward":1.0135589867371448},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006758,"netValue":1.0371,"totalNetValue":1.2735,"netValue_forward":1.0129729451142844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006758,"netValue":1.0367,"totalNetValue":1.2731,"netValue_forward":1.012582250699044},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006758,"netValue":1.0365,"totalNetValue":1.2729,"netValue_forward":1.012386903491424},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006758,"netValue":1.0362,"totalNetValue":1.2726,"netValue_forward":1.0120938826799935},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006758,"netValue":1.036,"totalNetValue":1.2724,"netValue_forward":1.0118985354723735},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006758,"netValue":1.0368,"totalNetValue":1.2732,"netValue_forward":1.012679924302854},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006758,"netValue":1.0372,"totalNetValue":1.2736,"netValue_forward":1.0130706187180942},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006758,"netValue":1.0378,"totalNetValue":1.2742,"netValue_forward":1.013656660340955},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006758,"netValue":1.0384,"totalNetValue":1.2748,"netValue_forward":1.0142427019638154},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006758,"netValue":1.0383,"totalNetValue":1.2747,"netValue_forward":1.014145028360005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006758,"netValue":1.0377,"totalNetValue":1.2741,"netValue_forward":1.0135589867371448},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006758,"netValue":1.0375,"totalNetValue":1.2739,"netValue_forward":1.0133636395295247},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006758,"netValue":1.0373,"totalNetValue":1.2737,"netValue_forward":1.0131682923219045},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006758,"netValue":1.037,"totalNetValue":1.2734,"netValue_forward":1.0128752715104743},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006758,"netValue":1.0375,"totalNetValue":1.2739,"netValue_forward":1.0133636395295247},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006758,"netValue":1.0375,"totalNetValue":1.2739,"netValue_forward":1.0133636395295247},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006758,"netValue":1.0373,"totalNetValue":1.2737,"netValue_forward":1.0131682923219045},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006758,"netValue":1.0368,"totalNetValue":1.2732,"netValue_forward":1.012679924302854},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006758,"netValue":1.0368,"totalNetValue":1.2732,"netValue_forward":1.012679924302854},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006758,"netValue":1.0366,"totalNetValue":1.273,"netValue_forward":1.0124845770952338},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006758,"netValue":1.0367,"totalNetValue":1.2731,"netValue_forward":1.012582250699044},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006758,"netValue":1.0364,"totalNetValue":1.2728,"netValue_forward":1.0122892298876138},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006758,"netValue":1.0377,"totalNetValue":1.2741,"netValue_forward":1.0135589867371448},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006758,"netValue":1.0381,"totalNetValue":1.2745,"netValue_forward":1.0139496811523852},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006758,"netValue":1.0383,"totalNetValue":1.2747,"netValue_forward":1.014145028360005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006758,"netValue":1.0382,"totalNetValue":1.2746,"netValue_forward":1.014047354756195},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006758,"netValue":1.0385,"totalNetValue":1.2749,"netValue_forward":1.0143403755676255},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006758,"netValue":1.0391,"totalNetValue":1.2755,"netValue_forward":1.014926417190486},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006758,"netValue":1.0388,"totalNetValue":1.2752,"netValue_forward":1.0146333963790555},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006758,"netValue":1.0386,"totalNetValue":1.275,"netValue_forward":1.0144380491714353},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006758,"netValue":1.0384,"totalNetValue":1.2748,"netValue_forward":1.0142427019638154},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006758,"netValue":1.0384,"totalNetValue":1.2748,"netValue_forward":1.0142427019638154},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006758,"netValue":1.0383,"totalNetValue":1.2747,"netValue_forward":1.014145028360005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006758,"netValue":1.0382,"totalNetValue":1.2746,"netValue_forward":1.014047354756195},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006758,"netValue":1.0376,"totalNetValue":1.274,"netValue_forward":1.0134613131333348},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006758,"netValue":1.0369,"totalNetValue":1.2733,"netValue_forward":1.012777597906664},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006758,"netValue":1.0377,"totalNetValue":1.2741,"netValue_forward":1.0135589867371448},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006758,"netValue":1.0371,"totalNetValue":1.2735,"netValue_forward":1.0129729451142844},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006758,"netValue":1.037,"totalNetValue":1.2734,"netValue_forward":1.0128752715104743},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006758,"netValue":1.0381,"totalNetValue":1.2745,"netValue_forward":1.0139496811523852},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006758,"netValue":1.0388,"totalNetValue":1.2752,"netValue_forward":1.0146333963790555},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006758,"netValue":1.0391,"totalNetValue":1.2755,"netValue_forward":1.014926417190486},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006758,"netValue":1.0395,"totalNetValue":1.2759,"netValue_forward":1.0153171116057262},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006758,"netValue":1.0395,"totalNetValue":1.2759,"netValue_forward":1.0153171116057262},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006758,"netValue":1.0394,"totalNetValue":1.2758,"netValue_forward":1.0152194380019162},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006758,"netValue":1.0394,"totalNetValue":1.2758,"netValue_forward":1.0152194380019162},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006758,"netValue":1.0387,"totalNetValue":1.2751,"netValue_forward":1.0145357227752456},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006758,"netValue":1.039,"totalNetValue":1.2754,"netValue_forward":1.0148287435866754},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006758,"netValue":1.0392,"totalNetValue":1.2756,"netValue_forward":1.0150240907942958},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006758,"netValue":1.0399,"totalNetValue":1.2763,"netValue_forward":1.0157078060209666},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006758,"netValue":1.04,"totalNetValue":1.2764,"netValue_forward":1.0158054796247764},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006758,"netValue":1.0406,"totalNetValue":1.277,"netValue_forward":1.0163915212476369},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006758,"netValue":1.0405,"totalNetValue":1.2769,"netValue_forward":1.016293847643827},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006758,"netValue":1.0403,"totalNetValue":1.2767,"netValue_forward":1.0160985004362066},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006758,"netValue":1.0401,"totalNetValue":1.2765,"netValue_forward":1.0159031532285867},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006758,"netValue":1.0394,"totalNetValue":1.2758,"netValue_forward":1.0152194380019162},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006758,"netValue":1.0389,"totalNetValue":1.2753,"netValue_forward":1.0147310699828656},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006758,"netValue":1.0391,"totalNetValue":1.2755,"netValue_forward":1.014926417190486},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006758,"netValue":1.039,"totalNetValue":1.2754,"netValue_forward":1.0148287435866754},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006758,"netValue":1.0386,"totalNetValue":1.275,"netValue_forward":1.0144380491714353},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006758,"netValue":1.0391,"totalNetValue":1.2755,"netValue_forward":1.014926417190486},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006758,"netValue":1.0396,"totalNetValue":1.276,"netValue_forward":1.015414785209536},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006758,"netValue":1.0396,"totalNetValue":1.276,"netValue_forward":1.015414785209536},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006758,"netValue":1.0394,"totalNetValue":1.2758,"netValue_forward":1.0152194380019162},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006758,"netValue":1.0391,"totalNetValue":1.2755,"netValue_forward":1.014926417190486},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006758,"netValue":1.0389,"totalNetValue":1.2753,"netValue_forward":1.0147310699828656},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006758,"netValue":1.0381,"totalNetValue":1.2745,"netValue_forward":1.0139496811523852},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006758,"netValue":1.0379,"totalNetValue":1.2743,"netValue_forward":1.013754333944765},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006758,"netValue":1.0379,"totalNetValue":1.2743,"netValue_forward":1.013754333944765},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006758,"netValue":1.0381,"totalNetValue":1.2745,"netValue_forward":1.0139496811523852},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006758,"netValue":1.0377,"totalNetValue":1.2741,"netValue_forward":1.0135589867371448},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006758,"netValue":1.0377,"totalNetValue":1.2741,"netValue_forward":1.0135589867371448},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006758,"netValue":1.0374,"totalNetValue":1.2738,"netValue_forward":1.0132659659257146},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006758,"netValue":1.0365,"totalNetValue":1.2729,"netValue_forward":1.012386903491424},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006758,"netValue":1.0363,"totalNetValue":1.2727,"netValue_forward":1.0121915562838038},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006758,"netValue":1.036,"totalNetValue":1.2724,"netValue_forward":1.0118985354723735},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006758,"netValue":1.0361,"totalNetValue":1.2725,"netValue_forward":1.0119962090761836},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006758,"netValue":1.035,"totalNetValue":1.2714,"netValue_forward":1.0109217994342727},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006758,"netValue":1.0359,"totalNetValue":1.2723,"netValue_forward":1.0118008618685634},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006758,"netValue":1.0363,"totalNetValue":1.2727,"netValue_forward":1.0121915562838038},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006758,"netValue":1.037,"totalNetValue":1.2734,"netValue_forward":1.0128752715104743},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006758,"netValue":1.0367,"totalNetValue":1.2731,"netValue_forward":1.012582250699044},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006758,"netValue":1.0366,"totalNetValue":1.273,"netValue_forward":1.0124845770952338},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006758,"netValue":1.0365,"totalNetValue":1.2729,"netValue_forward":1.012386903491424},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006758,"netValue":1.0366,"totalNetValue":1.273,"netValue_forward":1.0124845770952338},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006758,"netValue":1.0367,"totalNetValue":1.2731,"netValue_forward":1.0125804018706546},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006758,"netValue":1.0558,"totalNetValue":1.2722,"netValue_forward":1.0117179788918684},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006758,"netValue":1.0561,"totalNetValue":1.2725,"netValue_forward":1.0120054532181304},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006758,"netValue":1.0569,"totalNetValue":1.2733,"netValue_forward":1.0127720514214962},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006758,"netValue":1.0574,"totalNetValue":1.2738,"netValue_forward":1.0132511752985998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006758,"netValue":1.0563,"totalNetValue":1.2727,"netValue_forward":1.0121971027689718},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006758,"netValue":1.0582,"totalNetValue":1.2746,"netValue_forward":1.0140177735019653},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006758,"netValue":1.0577,"totalNetValue":1.2741,"netValue_forward":1.013538649624862},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006758,"netValue":1.0563,"totalNetValue":1.2727,"netValue_forward":1.0121971027689718},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006758,"netValue":1.0567,"totalNetValue":1.2731,"netValue_forward":1.0125804018706546},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006758,"netValue":1.0566,"totalNetValue":1.273,"netValue_forward":1.0124845770952338},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006758,"netValue":1.056,"totalNetValue":1.2724,"netValue_forward":1.0119096284427098},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006758,"netValue":1.0545,"totalNetValue":1.2709,"netValue_forward":1.010472256811399},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006758,"netValue":1.054,"totalNetValue":1.2704,"netValue_forward":1.0099931329342955},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006758,"netValue":1.0539,"totalNetValue":1.2703,"netValue_forward":1.0098973081588747},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006758,"netValue":1.0541,"totalNetValue":1.2705,"netValue_forward":1.0100889577097163},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006758,"netValue":1.0547,"totalNetValue":1.2711,"netValue_forward":1.0106639063622405},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006758,"netValue":1.0541,"totalNetValue":1.2705,"netValue_forward":1.0100889577097163},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006758,"netValue":1.0547,"totalNetValue":1.2711,"netValue_forward":1.0106639063622405},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006758,"netValue":1.0545,"totalNetValue":1.2709,"netValue_forward":1.010472256811399},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006758,"netValue":1.055,"totalNetValue":1.2714,"netValue_forward":1.0109513806885024},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006758,"netValue":1.0543,"totalNetValue":1.2707,"netValue_forward":1.0102806072605577},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006758,"netValue":1.0542,"totalNetValue":1.2706,"netValue_forward":1.010184782485137},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006758,"netValue":1.0542,"totalNetValue":1.2706,"netValue_forward":1.010184782485137},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006758,"netValue":1.054,"totalNetValue":1.2704,"netValue_forward":1.0099931329342955},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006758,"netValue":1.0537,"totalNetValue":1.2701,"netValue_forward":1.0097056586080333},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006758,"netValue":1.0536,"totalNetValue":1.27,"netValue_forward":1.0096098338326127},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006758,"netValue":1.0563,"totalNetValue":1.2727,"netValue_forward":1.0121971027689718},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006758,"netValue":1.0529,"totalNetValue":1.2693,"netValue_forward":1.0089390604046677},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006758,"netValue":1.0495,"totalNetValue":1.2659,"netValue_forward":1.0056810180403637},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006758,"netValue":1.048,"totalNetValue":1.2644,"netValue_forward":1.004243646409053},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006758,"netValue":1.0477,"totalNetValue":1.2641,"netValue_forward":1.0039561720827908},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006758,"netValue":1.0473,"totalNetValue":1.2637,"netValue_forward":1.0035728729811078},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006758,"netValue":1.0472,"totalNetValue":1.2636,"netValue_forward":1.0034770482056872},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006758,"netValue":1.0471,"totalNetValue":1.2635,"netValue_forward":1.0033812234302664},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006758,"netValue":1.0465,"totalNetValue":1.2629,"netValue_forward":1.0028062747777422},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006758,"netValue":1.0461,"totalNetValue":1.2625,"netValue_forward":1.0024229756760592},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006758,"netValue":1.0459,"totalNetValue":1.2623,"netValue_forward":1.0022313261252178},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006758,"netValue":1.0461,"totalNetValue":1.2625,"netValue_forward":1.0024229756760592},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006758,"netValue":1.0448,"totalNetValue":1.2612,"netValue_forward":1.0011772535955898},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006758,"netValue":1.0445,"totalNetValue":1.2609,"netValue_forward":1.0008897792693279},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006758,"netValue":1.0443,"totalNetValue":1.2607,"netValue_forward":1.0006981297184865},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006758,"netValue":1.0458,"totalNetValue":1.2622,"netValue_forward":1.0021355013497972},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006758,"netValue":1.0453,"totalNetValue":1.2617,"netValue_forward":1.0016563774726934},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006758,"netValue":1.045,"totalNetValue":1.2614,"netValue_forward":1.0013689031464312},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006758,"netValue":1.0441,"totalNetValue":1.2605,"netValue_forward":1.000506480167645},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006758,"netValue":1.0452,"totalNetValue":1.2616,"netValue_forward":1.0015605526972728},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006758,"netValue":1.0454,"totalNetValue":1.2618,"netValue_forward":1.0017522022481142},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006758,"netValue":1.0465,"totalNetValue":1.2629,"netValue_forward":1.0028062747777422},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006758,"netValue":1.0472,"totalNetValue":1.2636,"netValue_forward":1.0034770482056872},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006758,"netValue":1.0471,"totalNetValue":1.2635,"netValue_forward":1.0033812234302664},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006758,"netValue":1.0471,"totalNetValue":1.2635,"netValue_forward":1.0033812234302664},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006758,"netValue":1.0661,"totalNetValue":1.2625,"netValue_forward":1.0024409355252621},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006758,"netValue":1.0657,"totalNetValue":1.2621,"netValue_forward":1.0020648203632603},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006758,"netValue":1.0664,"totalNetValue":1.2628,"netValue_forward":1.0027230218967633},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006758,"netValue":1.0661,"totalNetValue":1.2625,"netValue_forward":1.0024409355252621},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006758,"netValue":1.0662,"totalNetValue":1.2626,"netValue_forward":1.0025349643157624},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006758,"netValue":1.0672,"totalNetValue":1.2636,"netValue_forward":1.0034752522207668},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006758,"netValue":1.0682,"totalNetValue":1.2646,"netValue_forward":1.0044155401257713},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006758,"netValue":1.0691,"totalNetValue":1.2655,"netValue_forward":1.0052617992402753},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006758,"netValue":1.0687,"totalNetValue":1.2651,"netValue_forward":1.0048856840782736},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006758,"netValue":1.0694,"totalNetValue":1.2658,"netValue_forward":1.0055438856117764},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006758,"netValue":1.0706,"totalNetValue":1.267,"netValue_forward":1.0066722310977818},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006758,"netValue":1.0716,"totalNetValue":1.268,"netValue_forward":1.0076125190027865},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006758,"netValue":1.0718,"totalNetValue":1.2682,"netValue_forward":1.0078005765837874},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006758,"netValue":1.072,"totalNetValue":1.2684,"netValue_forward":1.0079886341647883},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006758,"netValue":1.0717,"totalNetValue":1.2681,"netValue_forward":1.007706547793287},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006758,"netValue":1.0729,"totalNetValue":1.2693,"netValue_forward":1.0088348932792923},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006758,"netValue":1.073,"totalNetValue":1.2694,"netValue_forward":1.0089289220697928},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006758,"netValue":1.072,"totalNetValue":1.2684,"netValue_forward":1.0079886341647883},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006758,"netValue":1.071,"totalNetValue":1.2674,"netValue_forward":1.0070483462597837},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006758,"netValue":1.0693,"totalNetValue":1.2657,"netValue_forward":1.0054498568212762},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006758,"netValue":1.0693,"totalNetValue":1.2657,"netValue_forward":1.0054498568212762},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006758,"netValue":1.0699,"totalNetValue":1.2663,"netValue_forward":1.006014029564279},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006758,"netValue":1.0699,"totalNetValue":1.2663,"netValue_forward":1.006014029564279},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006758,"netValue":1.0692,"totalNetValue":1.2656,"netValue_forward":1.0053558280307757},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006758,"netValue":1.0695,"totalNetValue":1.2659,"netValue_forward":1.005637914402277},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006758,"netValue":1.0699,"totalNetValue":1.2663,"netValue_forward":1.006014029564279},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006758,"netValue":1.0706,"totalNetValue":1.267,"netValue_forward":1.0066722310977818},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006758,"netValue":1.0703,"totalNetValue":1.2667,"netValue_forward":1.0063901447262806},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006758,"netValue":1.069,"totalNetValue":1.2654,"netValue_forward":1.0051677704497748},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006758,"netValue":1.07,"totalNetValue":1.2664,"netValue_forward":1.0061080583547792},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006758,"netValue":1.0699,"totalNetValue":1.2663,"netValue_forward":1.006014029564279},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006758,"netValue":1.0714,"totalNetValue":1.2678,"netValue_forward":1.0074244614217855},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006758,"netValue":1.0719,"totalNetValue":1.2683,"netValue_forward":1.007894605374288},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006758,"netValue":1.0732,"totalNetValue":1.2696,"netValue_forward":1.0091169796507935},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006758,"netValue":1.0729,"totalNetValue":1.2693,"netValue_forward":1.0088348932792923},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006758,"netValue":1.0721,"totalNetValue":1.2685,"netValue_forward":1.0080826629552888},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006758,"netValue":1.0689,"totalNetValue":1.2653,"netValue_forward":1.0050737416592743},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006758,"netValue":1.0677,"totalNetValue":1.2641,"netValue_forward":1.0039453961732692},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006758,"netValue":1.0681,"totalNetValue":1.2645,"netValue_forward":1.004321511335271},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006758,"netValue":1.0663,"totalNetValue":1.2627,"netValue_forward":1.0026289931062629},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006758,"netValue":1.0652,"totalNetValue":1.2616,"netValue_forward":1.0015946764107577},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006758,"netValue":1.0665,"totalNetValue":1.2629,"netValue_forward":1.0028170506872638},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006758,"netValue":1.0676,"totalNetValue":1.264,"netValue_forward":1.0038513673827687},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006758,"netValue":1.067,"totalNetValue":1.2634,"netValue_forward":1.003287194639766},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006758,"netValue":1.0644,"totalNetValue":1.2608,"netValue_forward":1.0008424460867544},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006758,"netValue":1.0636,"totalNetValue":1.26,"netValue_forward":1.000090215762751},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006758,"netValue":1.0649,"totalNetValue":1.2613,"netValue_forward":1.0013125900392565},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006758,"netValue":1.0654,"totalNetValue":1.2618,"netValue_forward":1.0017827339917587},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006758,"netValue":1.0627,"totalNetValue":1.2591,"netValue_forward":0.9992439566482466},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006758,"netValue":1.0602,"totalNetValue":1.2566,"netValue_forward":0.9968932368857356},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006758,"netValue":1.0594,"totalNetValue":1.2558,"netValue_forward":0.996141006561732},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006758,"netValue":1.0584,"totalNetValue":1.2548,"netValue_forward":0.9952007186567275},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006758,"netValue":1.0547,"totalNetValue":1.2511,"netValue_forward":0.991721653408211},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006758,"netValue":1.0531,"totalNetValue":1.2495,"netValue_forward":0.9902171927602038},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006758,"netValue":1.0534,"totalNetValue":1.2498,"netValue_forward":0.990499279131705},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006758,"netValue":1.053,"totalNetValue":1.2494,"netValue_forward":0.9901231639697033},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006758,"netValue":1.0512,"totalNetValue":1.2476,"netValue_forward":0.9884306457406952},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006758,"netValue":1.0515,"totalNetValue":1.2479,"netValue_forward":0.9887127321121969},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006758,"netValue":1.0485,"totalNetValue":1.2449,"netValue_forward":0.9858918683971833},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006758,"netValue":1.0472,"totalNetValue":1.2436,"netValue_forward":0.9846694941206774},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006758,"netValue":1.0462,"totalNetValue":1.2426,"netValue_forward":0.9837292062156732},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006758,"netValue":1.0461,"totalNetValue":1.2425,"netValue_forward":0.9836351774251726},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006758,"netValue":1.0459,"totalNetValue":1.2423,"netValue_forward":0.9834471198441717},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006758,"netValue":1.0451,"totalNetValue":1.2415,"netValue_forward":0.982694889520168},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006758,"netValue":1.0449,"totalNetValue":1.2413,"netValue_forward":0.9825068319391672},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006758,"netValue":1.0443,"totalNetValue":1.2407,"netValue_forward":0.9819426591961645},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006758,"netValue":1.0443,"totalNetValue":1.2407,"netValue_forward":0.9819426591961645},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006758,"netValue":1.0439,"totalNetValue":1.2403,"netValue_forward":0.9815665440341628},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006758,"netValue":1.0444,"totalNetValue":1.2408,"netValue_forward":0.982036687986665},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006758,"netValue":1.0445,"totalNetValue":1.2409,"netValue_forward":0.9821307167771653},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006758,"netValue":1.0444,"totalNetValue":1.2408,"netValue_forward":0.982036687986665},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006758,"netValue":1.0446,"totalNetValue":1.241,"netValue_forward":0.9822247455676658},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006758,"netValue":1.0439,"totalNetValue":1.2403,"netValue_forward":0.9815665440341628},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006758,"netValue":1.0434,"totalNetValue":1.2398,"netValue_forward":0.9810964000816608},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006758,"netValue":1.0432,"totalNetValue":1.2396,"netValue_forward":0.9809083425006596},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006758,"netValue":1.0427,"totalNetValue":1.2391,"netValue_forward":0.9804381985481574},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006758,"netValue":1.0429,"totalNetValue":1.2393,"netValue_forward":0.9806262561291582},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006758,"netValue":1.0425,"totalNetValue":1.2389,"netValue_forward":0.9802501409671565},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006758,"netValue":1.0423,"totalNetValue":1.2387,"netValue_forward":0.9800620833861556},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006758,"netValue":1.0417,"totalNetValue":1.2381,"netValue_forward":0.979497910643153},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006758,"netValue":1.0411,"totalNetValue":1.2375,"netValue_forward":0.9789337379001503},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006758,"netValue":1.0411,"totalNetValue":1.2375,"netValue_forward":0.9789337379001503},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006758,"netValue":1.0408,"totalNetValue":1.2372,"netValue_forward":0.9786516515286489},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006758,"netValue":1.041,"totalNetValue":1.2374,"netValue_forward":0.9788397091096499},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006758,"netValue":1.0409,"totalNetValue":1.2373,"netValue_forward":0.9787456803191492},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006758,"netValue":1.041,"totalNetValue":1.2374,"netValue_forward":0.9788397091096499},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006758,"netValue":1.0417,"totalNetValue":1.2381,"netValue_forward":0.979497910643153},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006758,"netValue":1.0428,"totalNetValue":1.2392,"netValue_forward":0.9805322273386579},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006758,"netValue":1.0429,"totalNetValue":1.2393,"netValue_forward":0.9806262561291582},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006758,"netValue":1.0434,"totalNetValue":1.2398,"netValue_forward":0.9810964000816608},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006758,"netValue":1.0423,"totalNetValue":1.2387,"netValue_forward":0.9800620833861556},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006758,"netValue":1.0427,"totalNetValue":1.2391,"netValue_forward":0.9804381985481574},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006758,"netValue":1.0424,"totalNetValue":1.2388,"netValue_forward":0.9801561121766562},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006758,"netValue":1.0418,"totalNetValue":1.2382,"netValue_forward":0.9795919394336534},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006758,"netValue":1.0414,"totalNetValue":1.2378,"netValue_forward":0.9792158242716518},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006758,"netValue":1.0389,"totalNetValue":1.2353,"netValue_forward":0.9768651045091404},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006758,"netValue":1.0383,"totalNetValue":1.2347,"netValue_forward":0.9763009317661379},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006758,"netValue":1.0399,"totalNetValue":1.2363,"netValue_forward":0.977805392414145},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006758,"netValue":1.0412,"totalNetValue":1.2376,"netValue_forward":0.9790277666906507},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006758,"netValue":1.046,"totalNetValue":1.2424,"netValue_forward":0.9835411486346722},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006758,"netValue":1.0476,"totalNetValue":1.244,"netValue_forward":0.9850456092826794},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006758,"netValue":1.0456,"totalNetValue":1.242,"netValue_forward":0.9831828150139906},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006758,"netValue":1.0569,"totalNetValue":1.2433,"netValue_forward":0.9843936312886382},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006758,"netValue":1.0565,"totalNetValue":1.2429,"netValue_forward":0.9840210724349004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006758,"netValue":1.0561,"totalNetValue":1.2425,"netValue_forward":0.9836485135811626},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006758,"netValue":1.0563,"totalNetValue":1.2427,"netValue_forward":0.9838347930080317},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006758,"netValue":1.0547,"totalNetValue":1.2411,"netValue_forward":0.9823445575930805},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006758,"netValue":1.0538,"totalNetValue":1.2402,"netValue_forward":0.9815063001721706},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006758,"netValue":1.0535,"totalNetValue":1.2399,"netValue_forward":0.9812268810318673},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006758,"netValue":1.0526,"totalNetValue":1.239,"netValue_forward":0.980388623610957},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006758,"netValue":1.0521,"totalNetValue":1.2385,"netValue_forward":0.9799229250437851},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006758,"netValue":1.0513,"totalNetValue":1.2377,"netValue_forward":0.9791778073363093},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006758,"netValue":1.0513,"totalNetValue":1.2377,"netValue_forward":0.9791778073363093},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006758,"netValue":1.051,"totalNetValue":1.2374,"netValue_forward":0.978898388196006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006758,"netValue":1.0507,"totalNetValue":1.2371,"netValue_forward":0.9786189690557027},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006758,"netValue":1.0502,"totalNetValue":1.2366,"netValue_forward":0.9781532704885305},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006758,"netValue":1.0491,"totalNetValue":1.2355,"netValue_forward":0.9771287336407515},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006758,"netValue":1.0491,"totalNetValue":1.2355,"netValue_forward":0.9771287336407515},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006758,"netValue":1.0492,"totalNetValue":1.2356,"netValue_forward":0.977221873354186},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006758,"netValue":1.0487,"totalNetValue":1.2351,"netValue_forward":0.9767561747870138},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006758,"netValue":1.0495,"totalNetValue":1.2359,"netValue_forward":0.9775012924944895},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006758,"netValue":1.0496,"totalNetValue":1.236,"netValue_forward":0.977594432207924},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006758,"netValue":1.0493,"totalNetValue":1.2357,"netValue_forward":0.9773150130676205},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006758,"netValue":1.0489,"totalNetValue":1.2353,"netValue_forward":0.9769424542138827},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006758,"netValue":1.0492,"totalNetValue":1.2356,"netValue_forward":0.977221873354186},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006758,"netValue":1.049,"totalNetValue":1.2354,"netValue_forward":0.9770355939273171},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006758,"netValue":1.0485,"totalNetValue":1.2349,"netValue_forward":0.9765698953601449},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006758,"netValue":1.0483,"totalNetValue":1.2347,"netValue_forward":0.976383615933276},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006758,"netValue":1.0494,"totalNetValue":1.2358,"netValue_forward":0.9774081527810551},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006758,"netValue":1.0484,"totalNetValue":1.2348,"netValue_forward":0.9764767556467104},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006758,"netValue":1.0469,"totalNetValue":1.2333,"netValue_forward":0.9750796599451937},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006758,"netValue":1.0497,"totalNetValue":1.2361,"netValue_forward":0.9776875719213585},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006758,"netValue":1.0507,"totalNetValue":1.2371,"netValue_forward":0.9786189690557027},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006758,"netValue":1.0524,"totalNetValue":1.2388,"netValue_forward":0.9802023441840884},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006758,"netValue":1.0515,"totalNetValue":1.2379,"netValue_forward":0.9793640867631783},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006758,"netValue":1.0522,"totalNetValue":1.2386,"netValue_forward":0.9800160647572194},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006758,"netValue":1.0515,"totalNetValue":1.2379,"netValue_forward":0.9793640867631783},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006758,"netValue":1.0508,"totalNetValue":1.2372,"netValue_forward":0.9787121087691372}]}