window.pageData = {"startDate":"2024-08-02T05:21:21.910Z","endDate":"2026-08-02T05:21:21.910Z","stock":{"_id":3000000006758,"stockCode":"006758","shortName":"农银金禄债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6758,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-12-20T16:00:00.000Z","name":"农银汇理金禄债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050600000,"currency":"CNY","pinyin":"nyhljlzqxzqtzjj","masterFundShortName":"农银金禄债券","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"郭振宇","stockType":"fund_manager","stockCode":"db20668224","exchange":"fm","tickerId":72625197580}],"hotMetrics":{"fss":{"stockId":3000000006758,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9908,"f_ins_h_s_r_c_hy":0.00019999999999997797,"f_ins_h_s_r_c_1y":-0.005700000000000038,"f_ind_h_s_r":0.0092,"f_ind_h_s_r_c_hy":-0.0001999999999999988,"f_ind_h_s_r_c_1y":0.0057,"f_h_a":83049,"f_h_s_a":152341,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006758,"type":"fpr","f_p_r_fys_ssc":7421,"f_p_r_fys_ssrp":0.2578167115902965,"f_p_r_m1_ssc":7709,"f_p_r_m1_ssrp":0.2073170731707317,"f_p_r_m3_ssc":7605,"f_p_r_m3_ssrp":0.1599158337716991,"f_p_r_m6_ssc":7449,"f_p_r_m6_ssrp":0.14487110633727174,"f_p_r_y1_ssc":7028,"f_p_r_y1_ssrp":0.30240500925003555,"f_p_r_y2_ssc":6109,"f_p_r_y2_ssrp":0.2388670595939751,"f_p_r_y3_ssc":5021,"f_p_r_y3_ssrp":0.1848605577689243,"f_p_r_y5_ssc":3474,"f_p_r_y5_ssrp":0.16901813993665418,"f_cagr_p_r_fs_ssc":7431,"f_cagr_p_r_fs_ssrp":0.19030955585464335},"fp":{"stockId":3000000006758,"type":"fp","f_p_r_fys":0.019446520015495627,"f_p_r_m1":0.002317273341701176,"f_p_r_m3":0.0076542820103628895,"f_p_r_m6":0.017663231642290445,"f_p_r_y1":0.023719449718980767,"f_p_r_y3":0.11404870199850836,"f_cagr_p_r_fs":0.03884123604291223,"f_p_r_d1":-0.00019131432944341498,"f_p_r_y2":0.06179113841031936,"f_p_r_y5":0.19293102020176311,"last_data_date":"2026-07-30T16:00:00.000Z","f_i_d":"2018-12-20T16:00:00.000Z"},"ff":{"stockId":3000000006758,"type":"ff","f_m_f":9026613,"f_m_f_r":0.003,"f_c_f":3008871,"f_c_f_r":0.001,"f_m_a_c_f":12035484,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006758,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":1.0381,"f_nv_cr":0.0003854678616170837},"f_as":{"stockId":3000000006758,"type":"f_as","f_tas":20376989416.5931,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5dd8c084efc9493b46eea7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000006758,"stockCode":"260005","stockName":"26附息国债05","holdings":24400000,"marketCap":2459498430,"netValueRatio":0.1207,"lastUpdated":"2026-07-20T08:13:52.180Z"},{"_id":"6a5dd8c084efc9493b46eea8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000006758,"stockCode":"250208","stockName":"25国开08","holdings":15600000,"marketCap":1563836745,"netValueRatio":0.0767,"lastUpdated":"2026-07-20T08:13:52.183Z"},{"_id":"6a5dd8c084efc9493b46eea9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000006758,"stockCode":"230407","stockName":"23农发07","holdings":14700000,"marketCap":1506793093,"netValueRatio":0.0739,"lastUpdated":"2026-07-20T08:13:52.187Z"},{"_id":"6a5dd8c084efc9493b46eeaa","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000006758,"stockCode":"250203","stockName":"25国开03","holdings":13600000,"marketCap":1358808416,"netValueRatio":0.0667,"lastUpdated":"2026-07-20T08:13:52.190Z"},{"_id":"6a5dd8c084efc9493b46eeab","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000006758,"stockCode":"250215","stockName":"25国开15","holdings":12800000,"marketCap":1267824219,"netValueRatio":0.0622,"lastUpdated":"2026-07-20T08:13:52.194Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006758,"date":"2026-07-30T16:00:00.000Z","nv":1.0381,"tnv":1.2988},{"stockId":3000000006758,"date":"2026-07-29T16:00:00.000Z","nv":1.0377,"tnv":1.2984},{"stockId":3000000006758,"date":"2026-07-28T16:00:00.000Z","nv":1.0368,"tnv":1.2975},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000006758,"nv":1.0367,"tnv":1.2974},{"stockId":3000000006758,"date":"2026-07-26T16:00:00.000Z","nv":1.0368,"tnv":1.2975},{"stockId":3000000006758,"date":"2026-07-23T16:00:00.000Z","nv":1.0369,"tnv":1.2976},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000006758,"nv":1.0366,"tnv":1.2973},{"stockId":3000000006758,"date":"2026-07-21T16:00:00.000Z","nv":1.0368,"tnv":1.2975},{"stockId":3000000006758,"date":"2026-07-20T16:00:00.000Z","nv":1.036,"tnv":1.2967},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000006758,"nv":1.0359,"tnv":1.2966},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000006758,"nv":1.0361,"tnv":1.2968},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000006758,"nv":1.0357,"tnv":1.2964},{"stockId":3000000006758,"date":"2026-07-14T16:00:00.000Z","nv":1.0359,"tnv":1.2966},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000006758,"nv":1.0357,"tnv":1.2964},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006758,"nv":1.0356,"tnv":1.2963},{"stockId":3000000006758,"date":"2026-07-09T16:00:00.000Z","nv":1.0358,"tnv":1.2965},{"stockId":3000000006758,"date":"2026-07-08T16:00:00.000Z","nv":1.0358,"tnv":1.2965},{"stockId":3000000006758,"date":"2026-07-07T16:00:00.000Z","nv":1.0359,"tnv":1.2966},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006758,"nv":1.0356,"tnv":1.2963},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006758,"nv":1.0355,"tnv":1.2962},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006758,"nv":1.0349,"tnv":1.2956},{"stockId":3000000006758,"date":"2026-07-01T16:00:00.000Z","nv":1.035,"tnv":1.2957},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006758,"nv":1.0348,"tnv":1.2955},{"stockId":3000000006758,"date":"2026-06-29T16:00:00.000Z","nv":1.0357,"tnv":1.2964},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006758,"nv":1.0364,"tnv":1.2971},{"stockId":3000000006758,"date":"2026-06-25T16:00:00.000Z","nv":1.0354,"tnv":1.2961},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006758,"nv":1.0351,"tnv":1.2958},{"stockId":3000000006758,"date":"2026-06-23T16:00:00.000Z","nv":1.0345,"tnv":1.2952},{"stockId":3000000006758,"date":"2026-06-22T16:00:00.000Z","nv":1.0344,"tnv":1.2951},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006758,"nv":1.0347,"tnv":1.2954},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006758,"nv":1.0348,"tnv":1.2955},{"stockId":3000000006758,"date":"2026-06-16T16:00:00.000Z","nv":1.0345,"tnv":1.2952},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006758,"nv":1.034,"tnv":1.2947},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006758,"nv":1.0332,"tnv":1.2939},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006758,"nv":1.0332,"tnv":1.2939},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006758,"nv":1.0377,"tnv":1.2934},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006758,"nv":1.0382,"tnv":1.2939},{"stockId":3000000006758,"date":"2026-06-08T16:00:00.000Z","nv":1.0388,"tnv":1.2945},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006758,"nv":1.0394,"tnv":1.2951},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006758,"nv":1.0399,"tnv":1.2956},{"stockId":3000000006758,"date":"2026-06-03T16:00:00.000Z","nv":1.0405,"tnv":1.2962},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006758,"nv":1.04,"tnv":1.2957},{"stockId":3000000006758,"date":"2026-06-01T16:00:00.000Z","nv":1.0405,"tnv":1.2962},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006758,"nv":1.0406,"tnv":1.2963},{"stockId":3000000006758,"date":"2026-05-28T16:00:00.000Z","nv":1.0402,"tnv":1.2959},{"stockId":3000000006758,"date":"2026-05-27T16:00:00.000Z","nv":1.04,"tnv":1.2957},{"stockId":3000000006758,"date":"2026-05-26T16:00:00.000Z","nv":1.0396,"tnv":1.2953},{"stockId":3000000006758,"date":"2026-05-25T16:00:00.000Z","nv":1.0386,"tnv":1.2943},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006758,"nv":1.0376,"tnv":1.2933},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006758,"nv":1.0371,"tnv":1.2928},{"stockId":3000000006758,"date":"2026-05-20T16:00:00.000Z","nv":1.0372,"tnv":1.2929},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006758,"nv":1.0374,"tnv":1.2931},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006758,"nv":1.0373,"tnv":1.293},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006758,"nv":1.0366,"tnv":1.2923},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006758,"nv":1.0361,"tnv":1.2918},{"stockId":3000000006758,"date":"2026-05-13T16:00:00.000Z","nv":1.0362,"tnv":1.2919},{"stockId":3000000006758,"date":"2026-05-12T16:00:00.000Z","nv":1.0364,"tnv":1.2921},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006758,"nv":1.036,"tnv":1.2917},{"stockId":3000000006758,"date":"2026-05-10T16:00:00.000Z","nv":1.0357,"tnv":1.2914},{"stockId":3000000006758,"date":"2026-05-07T16:00:00.000Z","nv":1.035,"tnv":1.2907},{"stockId":3000000006758,"date":"2026-05-06T16:00:00.000Z","nv":1.0348,"tnv":1.2905},{"stockId":3000000006758,"date":"2026-05-05T16:00:00.000Z","nv":1.0344,"tnv":1.2901},{"stockId":3000000006758,"date":"2026-04-29T16:00:00.000Z","nv":1.0352,"tnv":1.2909},{"stockId":3000000006758,"date":"2026-04-28T16:00:00.000Z","nv":1.0356,"tnv":1.2913},{"stockId":3000000006758,"date":"2026-04-27T16:00:00.000Z","nv":1.0344,"tnv":1.2901},{"stockId":3000000006758,"date":"2026-04-26T16:00:00.000Z","nv":1.0338,"tnv":1.2895},{"stockId":3000000006758,"date":"2026-04-23T16:00:00.000Z","nv":1.0345,"tnv":1.2902},{"stockId":3000000006758,"date":"2026-04-22T16:00:00.000Z","nv":1.0351,"tnv":1.2908},{"stockId":3000000006758,"date":"2026-04-21T16:00:00.000Z","nv":1.0357,"tnv":1.2914},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006758,"nv":1.0353,"tnv":1.291},{"stockId":3000000006758,"date":"2026-04-19T16:00:00.000Z","nv":1.0349,"tnv":1.2906},{"stockId":3000000006758,"date":"2026-04-16T16:00:00.000Z","nv":1.0347,"tnv":1.2904},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006758,"nv":1.0336,"tnv":1.2893},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006758,"nv":1.0334,"tnv":1.2891},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006758,"nv":1.033,"tnv":1.2887},{"stockId":3000000006758,"date":"2026-04-12T16:00:00.000Z","nv":1.0328,"tnv":1.2885},{"stockId":3000000006758,"date":"2026-04-09T16:00:00.000Z","nv":1.0323,"tnv":1.288},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006758,"nv":1.032,"tnv":1.2877},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006758,"nv":1.0323,"tnv":1.288},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006758,"nv":1.0323,"tnv":1.288},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006758,"nv":1.0317,"tnv":1.2874},{"stockId":3000000006758,"date":"2026-04-01T16:00:00.000Z","nv":1.0309,"tnv":1.2866},{"stockId":3000000006758,"date":"2026-03-31T16:00:00.000Z","nv":1.0307,"tnv":1.2864},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006758,"nv":1.0312,"tnv":1.2869},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006758,"nv":1.0313,"tnv":1.287},{"stockId":3000000006758,"date":"2026-03-26T16:00:00.000Z","nv":1.0303,"tnv":1.286},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006758,"nv":1.03,"tnv":1.2857},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006758,"nv":1.0298,"tnv":1.2855},{"stockId":3000000006758,"date":"2026-03-23T16:00:00.000Z","nv":1.0298,"tnv":1.2855},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006758,"nv":1.0337,"tnv":1.2854},{"stockId":3000000006758,"date":"2026-03-19T16:00:00.000Z","nv":1.0339,"tnv":1.2856},{"stockId":3000000006758,"date":"2026-03-18T16:00:00.000Z","nv":1.0338,"tnv":1.2855},{"stockId":3000000006758,"date":"2026-03-17T16:00:00.000Z","nv":1.0337,"tnv":1.2854},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006758,"nv":1.033,"tnv":1.2847},{"stockId":3000000006758,"date":"2026-03-15T16:00:00.000Z","nv":1.0327,"tnv":1.2844},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006758,"nv":1.0328,"tnv":1.2845},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006758,"nv":1.0325,"tnv":1.2842},{"stockId":3000000006758,"date":"2026-03-10T16:00:00.000Z","nv":1.032,"tnv":1.2837},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006758,"nv":1.032,"tnv":1.2837},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006758,"nv":1.0317,"tnv":1.2834},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006758,"nv":1.0327,"tnv":1.2844},{"stockId":3000000006758,"date":"2026-03-04T16:00:00.000Z","nv":1.0327,"tnv":1.2844},{"stockId":3000000006758,"date":"2026-03-03T16:00:00.000Z","nv":1.0326,"tnv":1.2843},{"stockId":3000000006758,"date":"2026-03-02T16:00:00.000Z","nv":1.032,"tnv":1.2837},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006758,"nv":1.0317,"tnv":1.2834},{"stockId":3000000006758,"date":"2026-02-26T16:00:00.000Z","nv":1.0309,"tnv":1.2826},{"stockId":3000000006758,"date":"2026-02-25T16:00:00.000Z","nv":1.0305,"tnv":1.2822},{"stockId":3000000006758,"date":"2026-02-24T16:00:00.000Z","nv":1.0312,"tnv":1.2829},{"stockId":3000000006758,"date":"2026-02-23T16:00:00.000Z","nv":1.0317,"tnv":1.2834},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006758,"nv":1.0313,"tnv":1.283},{"stockId":3000000006758,"date":"2026-02-11T16:00:00.000Z","nv":1.0313,"tnv":1.283},{"stockId":3000000006758,"date":"2026-02-10T16:00:00.000Z","nv":1.0309,"tnv":1.2826},{"stockId":3000000006758,"date":"2026-02-09T16:00:00.000Z","nv":1.0308,"tnv":1.2825},{"stockId":3000000006758,"date":"2026-02-08T16:00:00.000Z","nv":1.031,"tnv":1.2827},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006758,"nv":1.0304,"tnv":1.2821},{"stockId":3000000006758,"date":"2026-02-04T16:00:00.000Z","nv":1.0298,"tnv":1.2815},{"stockId":3000000006758,"date":"2026-02-03T16:00:00.000Z","nv":1.0293,"tnv":1.281},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006758,"nv":1.0292,"tnv":1.2809},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006758,"nv":1.0292,"tnv":1.2809},{"stockId":3000000006758,"date":"2026-01-29T16:00:00.000Z","nv":1.029,"tnv":1.2807},{"stockId":3000000006758,"date":"2026-01-28T16:00:00.000Z","nv":1.029,"tnv":1.2807},{"stockId":3000000006758,"date":"2026-01-27T16:00:00.000Z","nv":1.0289,"tnv":1.2806},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006758,"nv":1.0286,"tnv":1.2803},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006758,"nv":1.0288,"tnv":1.2805},{"stockId":3000000006758,"date":"2026-01-22T16:00:00.000Z","nv":1.0287,"tnv":1.2804},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006758,"nv":1.0282,"tnv":1.2799},{"stockId":3000000006758,"date":"2026-01-20T16:00:00.000Z","nv":1.0283,"tnv":1.28},{"stockId":3000000006758,"date":"2026-01-19T16:00:00.000Z","nv":1.0282,"tnv":1.2799},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006758,"nv":1.028,"tnv":1.2797},{"stockId":3000000006758,"date":"2026-01-15T16:00:00.000Z","nv":1.0279,"tnv":1.2796},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006758,"nv":1.0274,"tnv":1.2791},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006758,"nv":1.0273,"tnv":1.279},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006758,"nv":1.0271,"tnv":1.2788},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006758,"nv":1.027,"tnv":1.2787},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006758,"nv":1.0267,"tnv":1.2784},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006758,"nv":1.0265,"tnv":1.2782},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006758,"nv":1.026,"tnv":1.2777},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006758,"nv":1.0261,"tnv":1.2778},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006758,"nv":1.0269,"tnv":1.2786},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006758,"nv":1.0272,"tnv":1.2789},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006758,"nv":1.0271,"tnv":1.2788},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006758,"nv":1.0272,"tnv":1.2789},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006758,"nv":1.0279,"tnv":1.2796},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006758,"nv":1.0278,"tnv":1.2795},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006758,"nv":1.0278,"tnv":1.2795},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006758,"nv":1.0277,"tnv":1.2794},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006758,"nv":1.0274,"tnv":1.2791},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006758,"nv":1.0276,"tnv":1.2793},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006758,"nv":1.0323,"tnv":1.2787},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006758,"nv":1.032,"tnv":1.2784},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006758,"nv":1.0313,"tnv":1.2777},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006758,"nv":1.0312,"tnv":1.2776},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006758,"nv":1.0315,"tnv":1.2779},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006758,"nv":1.0319,"tnv":1.2783},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006758,"nv":1.0314,"tnv":1.2778},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006758,"nv":1.0311,"tnv":1.2775},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006758,"nv":1.0306,"tnv":1.277},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006758,"nv":1.0306,"tnv":1.277},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006758,"nv":1.0301,"tnv":1.2765},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006758,"nv":1.031,"tnv":1.2774},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006758,"nv":1.0313,"tnv":1.2777},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006758,"nv":1.0314,"tnv":1.2778},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006758,"nv":1.0312,"tnv":1.2776},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006758,"nv":1.0309,"tnv":1.2773},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006758,"nv":1.0311,"tnv":1.2775},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006758,"nv":1.0318,"tnv":1.2782},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006758,"nv":1.032,"tnv":1.2784},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006758,"nv":1.032,"tnv":1.2784},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006758,"nv":1.0319,"tnv":1.2783},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006758,"nv":1.0318,"tnv":1.2782},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006758,"nv":1.0319,"tnv":1.2783},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006758,"nv":1.0319,"tnv":1.2783},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006758,"nv":1.0315,"tnv":1.2779},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006758,"nv":1.0314,"tnv":1.2778},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006758,"nv":1.0314,"tnv":1.2778},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006758,"nv":1.0311,"tnv":1.2775},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006758,"nv":1.0309,"tnv":1.2773},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006758,"nv":1.0308,"tnv":1.2772},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006758,"nv":1.031,"tnv":1.2774},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006758,"nv":1.0316,"tnv":1.278},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006758,"nv":1.0315,"tnv":1.2779},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006758,"nv":1.0316,"tnv":1.278},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006758,"nv":1.0315,"tnv":1.2779},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006758,"nv":1.0307,"tnv":1.2771},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006758,"nv":1.0301,"tnv":1.2765},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006758,"nv":1.0296,"tnv":1.276},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006758,"nv":1.0286,"tnv":1.275},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006758,"nv":1.0283,"tnv":1.2747},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006758,"nv":1.0283,"tnv":1.2747},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006758,"nv":1.0283,"tnv":1.2747},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006758,"nv":1.0283,"tnv":1.2747},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006758,"nv":1.028,"tnv":1.2744},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006758,"nv":1.0284,"tnv":1.2748},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006758,"nv":1.0279,"tnv":1.2743},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006758,"nv":1.0278,"tnv":1.2742},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006758,"nv":1.0279,"tnv":1.2743},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006758,"nv":1.0278,"tnv":1.2742},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006758,"nv":1.0276,"tnv":1.274},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006758,"nv":1.0277,"tnv":1.2741},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006758,"nv":1.0273,"tnv":1.2737},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006758,"nv":1.0267,"tnv":1.2731},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006758,"nv":1.0267,"tnv":1.2731},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006758,"nv":1.0265,"tnv":1.2729},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006758,"nv":1.0265,"tnv":1.2729},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006758,"nv":1.0271,"tnv":1.2735},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006758,"nv":1.0275,"tnv":1.2739},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006758,"nv":1.0372,"tnv":1.2736},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006758,"nv":1.0374,"tnv":1.2738},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006758,"nv":1.0377,"tnv":1.2741},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006758,"nv":1.0371,"tnv":1.2735},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006758,"nv":1.0367,"tnv":1.2731},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006758,"nv":1.0365,"tnv":1.2729},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006758,"nv":1.0362,"tnv":1.2726},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006758,"nv":1.036,"tnv":1.2724},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006758,"nv":1.0368,"tnv":1.2732},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006758,"nv":1.0372,"tnv":1.2736},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006758,"nv":1.0378,"tnv":1.2742},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006758,"nv":1.0384,"tnv":1.2748},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006758,"nv":1.0383,"tnv":1.2747},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006758,"nv":1.0377,"tnv":1.2741},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006758,"nv":1.0375,"tnv":1.2739},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006758,"nv":1.0373,"tnv":1.2737},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006758,"nv":1.037,"tnv":1.2734},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006758,"nv":1.0375,"tnv":1.2739},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006758,"nv":1.0375,"tnv":1.2739},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006758,"nv":1.0373,"tnv":1.2737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006758,"nv":1.0368,"tnv":1.2732},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006758,"nv":1.0368,"tnv":1.2732},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006758,"nv":1.0366,"tnv":1.273},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006758,"nv":1.0367,"tnv":1.2731},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006758,"nv":1.0364,"tnv":1.2728},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006758,"nv":1.0377,"tnv":1.2741},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006758,"nv":1.0381,"tnv":1.2745},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006758,"nv":1.0383,"tnv":1.2747},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006758,"nv":1.0382,"tnv":1.2746},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006758,"nv":1.0385,"tnv":1.2749},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006758,"nv":1.0391,"tnv":1.2755},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006758,"nv":1.0388,"tnv":1.2752},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006758,"nv":1.0386,"tnv":1.275},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006758,"nv":1.0384,"tnv":1.2748},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006758,"nv":1.0384,"tnv":1.2748},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006758,"nv":1.0383,"tnv":1.2747},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006758,"nv":1.0382,"tnv":1.2746},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006758,"nv":1.0376,"tnv":1.274},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006758,"nv":1.0369,"tnv":1.2733},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006758,"nv":1.0377,"tnv":1.2741},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006758,"nv":1.0371,"tnv":1.2735},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006758,"nv":1.037,"tnv":1.2734},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006758,"nv":1.0381,"tnv":1.2745},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006758,"nv":1.0388,"tnv":1.2752},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006758,"nv":1.0391,"tnv":1.2755},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006758,"nv":1.0395,"tnv":1.2759},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006758,"nv":1.0395,"tnv":1.2759},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006758,"nv":1.0394,"tnv":1.2758},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006758,"nv":1.0394,"tnv":1.2758},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006758,"nv":1.0387,"tnv":1.2751},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006758,"nv":1.039,"tnv":1.2754},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006758,"nv":1.0392,"tnv":1.2756},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006758,"nv":1.0399,"tnv":1.2763},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006758,"nv":1.04,"tnv":1.2764},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006758,"nv":1.0406,"tnv":1.277},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006758,"nv":1.0405,"tnv":1.2769},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006758,"nv":1.0403,"tnv":1.2767},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006758,"nv":1.0401,"tnv":1.2765},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006758,"nv":1.0394,"tnv":1.2758},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006758,"nv":1.0389,"tnv":1.2753},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006758,"nv":1.0391,"tnv":1.2755},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006758,"nv":1.039,"tnv":1.2754},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006758,"nv":1.0386,"tnv":1.275},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006758,"nv":1.0391,"tnv":1.2755},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006758,"nv":1.0396,"tnv":1.276},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006758,"nv":1.0396,"tnv":1.276},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006758,"nv":1.0394,"tnv":1.2758},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006758,"nv":1.0391,"tnv":1.2755},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006758,"nv":1.0389,"tnv":1.2753},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006758,"nv":1.0381,"tnv":1.2745},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006758,"nv":1.0379,"tnv":1.2743},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006758,"nv":1.0379,"tnv":1.2743},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006758,"nv":1.0381,"tnv":1.2745},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006758,"nv":1.0377,"tnv":1.2741},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006758,"nv":1.0377,"tnv":1.2741},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006758,"nv":1.0374,"tnv":1.2738},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006758,"nv":1.0365,"tnv":1.2729},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006758,"nv":1.0363,"tnv":1.2727},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006758,"nv":1.036,"tnv":1.2724},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006758,"nv":1.0361,"tnv":1.2725},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006758,"nv":1.035,"tnv":1.2714},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006758,"nv":1.0359,"tnv":1.2723},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006758,"nv":1.0363,"tnv":1.2727},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006758,"nv":1.037,"tnv":1.2734},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006758,"nv":1.0367,"tnv":1.2731},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006758,"nv":1.0366,"tnv":1.273},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006758,"nv":1.0365,"tnv":1.2729},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006758,"nv":1.0366,"tnv":1.273},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006758,"nv":1.0367,"tnv":1.2731},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006758,"nv":1.0558,"tnv":1.2722},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006758,"nv":1.0561,"tnv":1.2725},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006758,"nv":1.0569,"tnv":1.2733},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006758,"nv":1.0574,"tnv":1.2738},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006758,"nv":1.0563,"tnv":1.2727},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006758,"nv":1.0582,"tnv":1.2746},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006758,"nv":1.0577,"tnv":1.2741},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006758,"nv":1.0563,"tnv":1.2727},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006758,"nv":1.0567,"tnv":1.2731},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006758,"nv":1.0566,"tnv":1.273},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006758,"nv":1.056,"tnv":1.2724},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006758,"nv":1.0545,"tnv":1.2709},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006758,"nv":1.054,"tnv":1.2704},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006758,"nv":1.0539,"tnv":1.2703},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006758,"nv":1.0541,"tnv":1.2705},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006758,"nv":1.0547,"tnv":1.2711},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006758,"nv":1.0541,"tnv":1.2705},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006758,"nv":1.0547,"tnv":1.2711},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006758,"nv":1.0545,"tnv":1.2709},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006758,"nv":1.055,"tnv":1.2714},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006758,"nv":1.0543,"tnv":1.2707},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006758,"nv":1.0542,"tnv":1.2706},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006758,"nv":1.0542,"tnv":1.2706},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006758,"nv":1.054,"tnv":1.2704},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006758,"nv":1.0537,"tnv":1.2701},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006758,"nv":1.0536,"tnv":1.27},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006758,"nv":1.0563,"tnv":1.2727},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006758,"nv":1.0529,"tnv":1.2693},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006758,"nv":1.0495,"tnv":1.2659},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006758,"nv":1.048,"tnv":1.2644},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006758,"nv":1.0477,"tnv":1.2641},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006758,"nv":1.0473,"tnv":1.2637},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006758,"nv":1.0472,"tnv":1.2636},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006758,"nv":1.0471,"tnv":1.2635},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006758,"nv":1.0465,"tnv":1.2629},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006758,"nv":1.0461,"tnv":1.2625},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006758,"nv":1.0459,"tnv":1.2623},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006758,"nv":1.0461,"tnv":1.2625},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006758,"nv":1.0448,"tnv":1.2612},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006758,"nv":1.0445,"tnv":1.2609},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006758,"nv":1.0443,"tnv":1.2607},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006758,"nv":1.0458,"tnv":1.2622},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006758,"nv":1.0453,"tnv":1.2617},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006758,"nv":1.045,"tnv":1.2614},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006758,"nv":1.0441,"tnv":1.2605},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006758,"nv":1.0452,"tnv":1.2616},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006758,"nv":1.0454,"tnv":1.2618},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006758,"nv":1.0465,"tnv":1.2629},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006758,"nv":1.0472,"tnv":1.2636},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006758,"nv":1.0471,"tnv":1.2635},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006758,"nv":1.0471,"tnv":1.2635},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006758,"nv":1.0661,"tnv":1.2625},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006758,"nv":1.0657,"tnv":1.2621},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006758,"nv":1.0664,"tnv":1.2628},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006758,"nv":1.0661,"tnv":1.2625},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006758,"nv":1.0662,"tnv":1.2626},{"stockId":3000000006758,"date":"2025-02-20T16:00:00.000Z","nv":1.0672,"tnv":1.2636},{"stockId":3000000006758,"date":"2025-02-19T16:00:00.000Z","nv":1.0682,"tnv":1.2646},{"stockId":3000000006758,"date":"2025-02-18T16:00:00.000Z","nv":1.0691,"tnv":1.2655},{"stockId":3000000006758,"date":"2025-02-17T16:00:00.000Z","nv":1.0687,"tnv":1.2651},{"stockId":3000000006758,"date":"2025-02-16T16:00:00.000Z","nv":1.0694,"tnv":1.2658},{"stockId":3000000006758,"date":"2025-02-13T16:00:00.000Z","nv":1.0706,"tnv":1.267},{"stockId":3000000006758,"date":"2025-02-12T16:00:00.000Z","nv":1.0716,"tnv":1.268},{"stockId":3000000006758,"date":"2025-02-11T16:00:00.000Z","nv":1.0718,"tnv":1.2682},{"stockId":3000000006758,"date":"2025-02-10T16:00:00.000Z","nv":1.072,"tnv":1.2684},{"stockId":3000000006758,"date":"2025-02-09T16:00:00.000Z","nv":1.0717,"tnv":1.2681},{"stockId":3000000006758,"date":"2025-02-06T16:00:00.000Z","nv":1.0729,"tnv":1.2693},{"stockId":3000000006758,"date":"2025-02-05T16:00:00.000Z","nv":1.073,"tnv":1.2694},{"stockId":3000000006758,"date":"2025-02-04T16:00:00.000Z","nv":1.072,"tnv":1.2684},{"stockId":3000000006758,"date":"2025-01-26T16:00:00.000Z","nv":1.071,"tnv":1.2674},{"stockId":3000000006758,"date":"2025-01-23T16:00:00.000Z","nv":1.0693,"tnv":1.2657},{"stockId":3000000006758,"date":"2025-01-22T16:00:00.000Z","nv":1.0693,"tnv":1.2657},{"stockId":3000000006758,"date":"2025-01-21T16:00:00.000Z","nv":1.0699,"tnv":1.2663},{"stockId":3000000006758,"date":"2025-01-20T16:00:00.000Z","nv":1.0699,"tnv":1.2663},{"stockId":3000000006758,"date":"2025-01-19T16:00:00.000Z","nv":1.0692,"tnv":1.2656},{"stockId":3000000006758,"date":"2025-01-16T16:00:00.000Z","nv":1.0695,"tnv":1.2659},{"stockId":3000000006758,"date":"2025-01-15T16:00:00.000Z","nv":1.0699,"tnv":1.2663},{"stockId":3000000006758,"date":"2025-01-14T16:00:00.000Z","nv":1.0706,"tnv":1.267},{"stockId":3000000006758,"date":"2025-01-13T16:00:00.000Z","nv":1.0703,"tnv":1.2667},{"stockId":3000000006758,"date":"2025-01-12T16:00:00.000Z","nv":1.069,"tnv":1.2654},{"stockId":3000000006758,"date":"2025-01-09T16:00:00.000Z","nv":1.07,"tnv":1.2664},{"stockId":3000000006758,"date":"2025-01-08T16:00:00.000Z","nv":1.0699,"tnv":1.2663},{"stockId":3000000006758,"date":"2025-01-07T16:00:00.000Z","nv":1.0714,"tnv":1.2678},{"stockId":3000000006758,"date":"2025-01-06T16:00:00.000Z","nv":1.0719,"tnv":1.2683},{"stockId":3000000006758,"date":"2025-01-05T16:00:00.000Z","nv":1.0732,"tnv":1.2696},{"stockId":3000000006758,"date":"2025-01-02T16:00:00.000Z","nv":1.0729,"tnv":1.2693},{"stockId":3000000006758,"date":"2025-01-01T16:00:00.000Z","nv":1.0721,"tnv":1.2685},{"stockId":3000000006758,"date":"2024-12-30T16:00:00.000Z","nv":1.0689,"tnv":1.2653},{"stockId":3000000006758,"date":"2024-12-29T16:00:00.000Z","nv":1.0677,"tnv":1.2641},{"stockId":3000000006758,"date":"2024-12-26T16:00:00.000Z","nv":1.0681,"tnv":1.2645},{"stockId":3000000006758,"date":"2024-12-25T16:00:00.000Z","nv":1.0663,"tnv":1.2627},{"stockId":3000000006758,"date":"2024-12-24T16:00:00.000Z","nv":1.0652,"tnv":1.2616},{"stockId":3000000006758,"date":"2024-12-23T16:00:00.000Z","nv":1.0665,"tnv":1.2629},{"stockId":3000000006758,"date":"2024-12-22T16:00:00.000Z","nv":1.0676,"tnv":1.264},{"stockId":3000000006758,"date":"2024-12-19T16:00:00.000Z","nv":1.067,"tnv":1.2634},{"stockId":3000000006758,"date":"2024-12-18T16:00:00.000Z","nv":1.0644,"tnv":1.2608},{"stockId":3000000006758,"date":"2024-12-17T16:00:00.000Z","nv":1.0636,"tnv":1.26},{"stockId":3000000006758,"date":"2024-12-16T16:00:00.000Z","nv":1.0649,"tnv":1.2613},{"stockId":3000000006758,"date":"2024-12-15T16:00:00.000Z","nv":1.0654,"tnv":1.2618},{"stockId":3000000006758,"date":"2024-12-12T16:00:00.000Z","nv":1.0627,"tnv":1.2591},{"stockId":3000000006758,"date":"2024-12-11T16:00:00.000Z","nv":1.0602,"tnv":1.2566},{"stockId":3000000006758,"date":"2024-12-10T16:00:00.000Z","nv":1.0594,"tnv":1.2558},{"stockId":3000000006758,"date":"2024-12-09T16:00:00.000Z","nv":1.0584,"tnv":1.2548},{"stockId":3000000006758,"date":"2024-12-08T16:00:00.000Z","nv":1.0547,"tnv":1.2511},{"stockId":3000000006758,"date":"2024-12-05T16:00:00.000Z","nv":1.0531,"tnv":1.2495},{"stockId":3000000006758,"date":"2024-12-04T16:00:00.000Z","nv":1.0534,"tnv":1.2498},{"stockId":3000000006758,"date":"2024-12-03T16:00:00.000Z","nv":1.053,"tnv":1.2494},{"stockId":3000000006758,"date":"2024-12-02T16:00:00.000Z","nv":1.0512,"tnv":1.2476},{"stockId":3000000006758,"date":"2024-12-01T16:00:00.000Z","nv":1.0515,"tnv":1.2479},{"stockId":3000000006758,"date":"2024-11-28T16:00:00.000Z","nv":1.0485,"tnv":1.2449},{"stockId":3000000006758,"date":"2024-11-27T16:00:00.000Z","nv":1.0472,"tnv":1.2436},{"stockId":3000000006758,"date":"2024-11-26T16:00:00.000Z","nv":1.0462,"tnv":1.2426},{"stockId":3000000006758,"date":"2024-11-25T16:00:00.000Z","nv":1.0461,"tnv":1.2425},{"stockId":3000000006758,"date":"2024-11-24T16:00:00.000Z","nv":1.0459,"tnv":1.2423},{"stockId":3000000006758,"date":"2024-11-21T16:00:00.000Z","nv":1.0451,"tnv":1.2415},{"stockId":3000000006758,"date":"2024-11-20T16:00:00.000Z","nv":1.0449,"tnv":1.2413},{"stockId":3000000006758,"date":"2024-11-19T16:00:00.000Z","nv":1.0443,"tnv":1.2407},{"stockId":3000000006758,"date":"2024-11-18T16:00:00.000Z","nv":1.0443,"tnv":1.2407},{"stockId":3000000006758,"date":"2024-11-17T16:00:00.000Z","nv":1.0439,"tnv":1.2403},{"stockId":3000000006758,"date":"2024-11-14T16:00:00.000Z","nv":1.0444,"tnv":1.2408},{"stockId":3000000006758,"date":"2024-11-13T16:00:00.000Z","nv":1.0445,"tnv":1.2409},{"stockId":3000000006758,"date":"2024-11-12T16:00:00.000Z","nv":1.0444,"tnv":1.2408},{"stockId":3000000006758,"date":"2024-11-11T16:00:00.000Z","nv":1.0446,"tnv":1.241},{"stockId":3000000006758,"date":"2024-11-10T16:00:00.000Z","nv":1.0439,"tnv":1.2403},{"stockId":3000000006758,"date":"2024-11-07T16:00:00.000Z","nv":1.0434,"tnv":1.2398},{"stockId":3000000006758,"date":"2024-11-06T16:00:00.000Z","nv":1.0432,"tnv":1.2396},{"stockId":3000000006758,"date":"2024-11-05T16:00:00.000Z","nv":1.0427,"tnv":1.2391},{"stockId":3000000006758,"date":"2024-11-04T16:00:00.000Z","nv":1.0429,"tnv":1.2393},{"stockId":3000000006758,"date":"2024-11-03T16:00:00.000Z","nv":1.0425,"tnv":1.2389},{"stockId":3000000006758,"date":"2024-10-31T16:00:00.000Z","nv":1.0423,"tnv":1.2387},{"stockId":3000000006758,"date":"2024-10-30T16:00:00.000Z","nv":1.0417,"tnv":1.2381},{"stockId":3000000006758,"date":"2024-10-29T16:00:00.000Z","nv":1.0411,"tnv":1.2375},{"stockId":3000000006758,"date":"2024-10-28T16:00:00.000Z","nv":1.0411,"tnv":1.2375},{"stockId":3000000006758,"date":"2024-10-27T16:00:00.000Z","nv":1.0408,"tnv":1.2372},{"stockId":3000000006758,"date":"2024-10-24T16:00:00.000Z","nv":1.041,"tnv":1.2374},{"stockId":3000000006758,"date":"2024-10-23T16:00:00.000Z","nv":1.0409,"tnv":1.2373},{"stockId":3000000006758,"date":"2024-10-22T16:00:00.000Z","nv":1.041,"tnv":1.2374},{"stockId":3000000006758,"date":"2024-10-21T16:00:00.000Z","nv":1.0417,"tnv":1.2381},{"stockId":3000000006758,"date":"2024-10-20T16:00:00.000Z","nv":1.0428,"tnv":1.2392},{"stockId":3000000006758,"date":"2024-10-17T16:00:00.000Z","nv":1.0429,"tnv":1.2393},{"stockId":3000000006758,"date":"2024-10-16T16:00:00.000Z","nv":1.0434,"tnv":1.2398},{"stockId":3000000006758,"date":"2024-10-15T16:00:00.000Z","nv":1.0423,"tnv":1.2387},{"stockId":3000000006758,"date":"2024-10-14T16:00:00.000Z","nv":1.0427,"tnv":1.2391},{"stockId":3000000006758,"date":"2024-10-13T16:00:00.000Z","nv":1.0424,"tnv":1.2388},{"stockId":3000000006758,"date":"2024-10-10T16:00:00.000Z","nv":1.0418,"tnv":1.2382},{"stockId":3000000006758,"date":"2024-10-09T16:00:00.000Z","nv":1.0414,"tnv":1.2378},{"stockId":3000000006758,"date":"2024-10-08T16:00:00.000Z","nv":1.0389,"tnv":1.2353},{"stockId":3000000006758,"date":"2024-10-07T16:00:00.000Z","nv":1.0383,"tnv":1.2347},{"stockId":3000000006758,"date":"2024-09-29T16:00:00.000Z","nv":1.0399,"tnv":1.2363},{"stockId":3000000006758,"date":"2024-09-26T16:00:00.000Z","nv":1.0412,"tnv":1.2376},{"stockId":3000000006758,"date":"2024-09-25T16:00:00.000Z","nv":1.046,"tnv":1.2424},{"stockId":3000000006758,"date":"2024-09-24T16:00:00.000Z","nv":1.0476,"tnv":1.244},{"stockId":3000000006758,"date":"2024-09-23T16:00:00.000Z","nv":1.0456,"tnv":1.242},{"stockId":3000000006758,"date":"2024-09-22T16:00:00.000Z","nv":1.0569,"tnv":1.2433},{"stockId":3000000006758,"date":"2024-09-19T16:00:00.000Z","nv":1.0565,"tnv":1.2429},{"stockId":3000000006758,"date":"2024-09-18T16:00:00.000Z","nv":1.0561,"tnv":1.2425},{"stockId":3000000006758,"date":"2024-09-17T16:00:00.000Z","nv":1.0563,"tnv":1.2427},{"stockId":3000000006758,"date":"2024-09-12T16:00:00.000Z","nv":1.0547,"tnv":1.2411},{"stockId":3000000006758,"date":"2024-09-11T16:00:00.000Z","nv":1.0538,"tnv":1.2402},{"stockId":3000000006758,"date":"2024-09-10T16:00:00.000Z","nv":1.0535,"tnv":1.2399},{"stockId":3000000006758,"date":"2024-09-09T16:00:00.000Z","nv":1.0526,"tnv":1.239},{"stockId":3000000006758,"date":"2024-09-08T16:00:00.000Z","nv":1.0521,"tnv":1.2385},{"stockId":3000000006758,"date":"2024-09-05T16:00:00.000Z","nv":1.0513,"tnv":1.2377},{"stockId":3000000006758,"date":"2024-09-04T16:00:00.000Z","nv":1.0513,"tnv":1.2377},{"stockId":3000000006758,"date":"2024-09-03T16:00:00.000Z","nv":1.051,"tnv":1.2374},{"stockId":3000000006758,"date":"2024-09-02T16:00:00.000Z","nv":1.0507,"tnv":1.2371},{"stockId":3000000006758,"date":"2024-09-01T16:00:00.000Z","nv":1.0502,"tnv":1.2366},{"stockId":3000000006758,"date":"2024-08-29T16:00:00.000Z","nv":1.0491,"tnv":1.2355},{"stockId":3000000006758,"date":"2024-08-28T16:00:00.000Z","nv":1.0491,"tnv":1.2355},{"stockId":3000000006758,"date":"2024-08-27T16:00:00.000Z","nv":1.0492,"tnv":1.2356},{"stockId":3000000006758,"date":"2024-08-26T16:00:00.000Z","nv":1.0487,"tnv":1.2351},{"stockId":3000000006758,"date":"2024-08-25T16:00:00.000Z","nv":1.0495,"tnv":1.2359},{"stockId":3000000006758,"date":"2024-08-22T16:00:00.000Z","nv":1.0496,"tnv":1.236},{"stockId":3000000006758,"date":"2024-08-21T16:00:00.000Z","nv":1.0493,"tnv":1.2357},{"stockId":3000000006758,"date":"2024-08-20T16:00:00.000Z","nv":1.0489,"tnv":1.2353},{"stockId":3000000006758,"date":"2024-08-19T16:00:00.000Z","nv":1.0492,"tnv":1.2356},{"stockId":3000000006758,"date":"2024-08-18T16:00:00.000Z","nv":1.049,"tnv":1.2354},{"stockId":3000000006758,"date":"2024-08-15T16:00:00.000Z","nv":1.0485,"tnv":1.2349},{"stockId":3000000006758,"date":"2024-08-14T16:00:00.000Z","nv":1.0483,"tnv":1.2347},{"stockId":3000000006758,"date":"2024-08-13T16:00:00.000Z","nv":1.0494,"tnv":1.2358},{"stockId":3000000006758,"date":"2024-08-12T16:00:00.000Z","nv":1.0484,"tnv":1.2348},{"stockId":3000000006758,"date":"2024-08-11T16:00:00.000Z","nv":1.0469,"tnv":1.2333},{"stockId":3000000006758,"date":"2024-08-08T16:00:00.000Z","nv":1.0497,"tnv":1.2361},{"stockId":3000000006758,"date":"2024-08-07T16:00:00.000Z","nv":1.0507,"tnv":1.2371},{"stockId":3000000006758,"date":"2024-08-06T16:00:00.000Z","nv":1.0524,"tnv":1.2388},{"stockId":3000000006758,"date":"2024-08-05T16:00:00.000Z","nv":1.0515,"tnv":1.2379},{"stockId":3000000006758,"date":"2024-08-04T16:00:00.000Z","nv":1.0522,"tnv":1.2386}],"influencesList":[{"stockId":3000000006758,"date":"2026-06-11T16:00:00.000Z","exDate":"2026-06-11T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006758,"date":"2026-03-23T16:00:00.000Z","exDate":"2026-03-23T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006758,"date":"2025-12-18T16:00:00.000Z","exDate":"2025-12-18T16:00:00.000Z","dividend":0.0053,"currency":"CNY","influenceDate":"2025-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006758,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006758,"date":"2025-05-18T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006758,"date":"2025-03-02T16:00:00.000Z","exDate":"2025-03-02T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-03-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006758,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}