window.pageData = {"fund":{"_id":3000000006757,"stockCode":"006757","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":342672000,"market":"a","tickerId":6757,"custody":"中国银行股份有限公司","name":"国泰中证生物医药交易型开放式指数证券投资基金联接基金","shortName":"国泰中证生物医药ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-04-15T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050010000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzswyyjyxkfszszqtzjjljjj","indexId":1000000930726,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930726","tickerId":930726,"name":"CS生医","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"梁杏","stockType":"fund_manager","stockCode":"db20466347","exchange":"fm","tickerId":1224161300}],"targetFunds":[{"shortName":"国泰中证生物医药ETF(512290)","stockType":"fund","stockCode":"512290","exchange":"sh","tickerId":512290}],"hotMetrics":{"fss":{"stockId":3000000006757,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0067,"f_ind_h_s_r":0.9933,"f_h_a":56142,"f_h_s_a":6885,"f_ind_h_s_r_c_1y":-0.0021999999999999797,"f_ind_h_s_r_c_hy":0.0023999999999999577,"f_ins_h_s_r_c_1y":0.0021999999999999997,"f_ins_h_s_r_c_hy":-0.0024000000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006757,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8310871518418689,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.8070145127850725,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.7760113054230702,"f_p_r_m6_ssc":5361,"f_p_r_m6_ssrp":0.8807835820895522,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.8421966572606903,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.9306704707560628,"f_p_r_y3_ssc":2868,"f_p_r_y3_ssrp":0.9222183467038716,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.9708404802744426,"f_cagr_p_r_fs_ssc":5858,"f_cagr_p_r_fs_ssrp":0.8651186614307667},"fp":{"stockId":3000000006757,"type":"fp","f_p_r_fys":-0.004346507631658558,"f_p_r_m1":0.024654114220326484,"f_p_r_m3":-0.010149733695105967,"f_p_r_m6":-0.06101048617731131,"f_p_r_y1":0.08551906546175969,"f_p_r_y3":-0.14873390372482986,"f_cagr_p_r_fs":-0.0021389565526779286,"f_p_r_d1":-0.002139037433155133,"f_p_r_y2":-0.0022285251215564683,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":0.6666666666666666,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":0.6666666666666666,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":0.3333333333333333,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0.5,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0.5,"f_p_r_y5":-0.46268819550512785,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":0.5,"last_data_date":"2026-05-06T16:00:00.000Z"},"ff":{"stockId":3000000006757,"type":"ff","f_m_f":110414,"f_m_f_r":0.005,"f_c_f":22082,"f_c_f_r":0.001,"f_m_a_c_f":132496,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000006757,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":0.985,"f_nv_cr":0.007157464212679043},"f_as":{"stockId":3000000006757,"type":"f_as","f_tas":397937139.3032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006756,"stockCode":"006756","stockType":"fund","areaCode":"cn","followedNum":47,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":342672000,"market":"a","tickerId":6756,"custody":"中国银行股份有限公司","name":"国泰中证生物医药交易型开放式指数证券投资基金联接基金","shortName":"国泰中证生物医药ETF联接(006756)","fundSecondLevel":"company","__csrcFundId":6117,"fundStatus":"normal","lastUpdated":"2026-05-01T17:12:53.600Z","masterFundFlag":1,"inceptionDate":"2019-04-15T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰中证生物医药ETF联接","memoNum":1,"pinyin":"gtzzswyyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930726},{"_id":3000000022498,"name":"国泰中证生物医药交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022498","tickerId":22498,"shortName":"国泰中证生物医药ETF联接E","currency":"CNY","__csrcFundId":6117,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:11:16.739Z","inceptionDate":"2024-11-20T16:00:00.000Z","pinyin":"gtzzswyyjyxkfszszqtzjjljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000930726}]},"shareHoldersStructureList":[{"_id":"69cae21540924dd8ca656089","date":"2025-12-30T16:00:00.000Z","stockId":3000000006756,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":26973,"h_s_a":6694,"ins_h_s":2557767,"ins_h_s_r":0.014199999999999999,"ind_h_s":178009530,"ind_h_s_r":0.9858,"lastUpdated":"2026-03-30T20:50:29.274Z"},{"_id":"69aeca057fea5b3eb049be4f","date":"2025-06-29T16:00:00.000Z","stockId":3000000006756,"h_a":29532,"h_s_a":6776,"ins_h_s":2114001,"ins_h_s_r":0.0106,"ind_h_s":197995198,"ind_h_s_r":0.9894,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:21.256Z"},{"_id":"69aeca057fea5b3eb049be4e","date":"2024-12-30T16:00:00.000Z","stockId":3000000006756,"h_a":31650,"h_s_a":6643,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":210281141,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:21.254Z"},{"_id":"69aeca057fea5b3eb049be4d","date":"2024-06-29T16:00:00.000Z","stockId":3000000006756,"h_a":35281,"h_s_a":6106,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":215432518,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:21.251Z"}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006757,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006757,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006757,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006757,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006757,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006757,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006757,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006757,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006757,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006757,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006757,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006757,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006757,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006757,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006757,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006757,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006757,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006757,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006757,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006757,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006757,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006757,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006757,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006757,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006757,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006757,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006757,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006757,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006757,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006757,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006757,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006757,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006757,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006757,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006757,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006757,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006757,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006757,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006757,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006757,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006757,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006757,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006757,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006757,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006757,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006757,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006757,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006757,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006757,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006757,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006757,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006757,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006757,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006757,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006757,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006757,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006757,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006757,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006757,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006757,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006757,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006757,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006757,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006757,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006757,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006757,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006757,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006757,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006757,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006757,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006757,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006757,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006757,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006757,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006757,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006757,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006757,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006757,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006757,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006757,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006757,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006757,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006757,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006757,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006757,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006757,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006757,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006757,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006757,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006757,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006757,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006757,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006757,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006757,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006757,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006757,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006757,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006757,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006757,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006757,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006757,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006757,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006757,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006757,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006757,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006757,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006757,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006757,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006757,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006757,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006757,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006757,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006757,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006757,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006757,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006757,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006757,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006757,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006757,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006757,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006757,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006757,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006757,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006757,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006757,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006757,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006757,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006757,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006757,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006757,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006757,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006757,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006757,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006757,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006757,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006757,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006757,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006757,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006757,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006757,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006757,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006757,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006757,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006757,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006757,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006757,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006757,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006757,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006757,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006757,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006757,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006757,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006757,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006757,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006757,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006757,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006757,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006757,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006757,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006757,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006757,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006757,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006757,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006757,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006757,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006757,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006757,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006757,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006757,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006757,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006757,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006757,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006757,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006757,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006757,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006757,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006757,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006757,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006757,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006757,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006757,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006757,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006757,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006757,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006757,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006757,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006757,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006757,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006757,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006757,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006757,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006757,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006757,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006757,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006757,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006757,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006757,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006757,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006757,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006757,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006757,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006757,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006757,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006757,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006757,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006757,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006757,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006757,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006757,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006757,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006757,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006757,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006757,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006757,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006757,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006757,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006757,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006757,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006757,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006757,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006757,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006757,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006757,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006757,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006757,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006757,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006757,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006757,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006757,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006757,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006757,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006757,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006757,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006757,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006757,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006757,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006757,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006757,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006757,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006757,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006757,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006757,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006757,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006757,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006757,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006757,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006757,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006757,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006757,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006757,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006757,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006757,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006757,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006757,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006757,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006757,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006757,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006757,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006757,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006757,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006757,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006757,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006757,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006757,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006757,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006757,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006757,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006757,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006757,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006757,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006757,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006757,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006757,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006757,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006757,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006757,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006757,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006757,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006757,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006757,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006757,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006757,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006757,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006757,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006757,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006757,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006757,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006757,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006757,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006757,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006757,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006757,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006757,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006757,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006757,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006757,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006757,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006757,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006757,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006757,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006757,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006757,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006757,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006757,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006757,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006757,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006757,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006757,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006757,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006757,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006757,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006757,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006757,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006757,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006757,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006757,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006757,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006757,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006757,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006757,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006757,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006757,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006757,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006757,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006757,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006757,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006757,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006757,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006757,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006757,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006757,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006757,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006757,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006757,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006757,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006757,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006757,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006757,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006757,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006757,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006757,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006757,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006757,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006757,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006757,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006757,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006757,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006757,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006757,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006757,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006757,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006757,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006757,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006757,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006757,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006757,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006757,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006757,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006757,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006757,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006757,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006757,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006757,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006757,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006757,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006757,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006757,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006757,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006757,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006757,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006757,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006757,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006757,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006757,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006757,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006757,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006757,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006757,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006757,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006757,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006757,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006757,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006757,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006757,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006757,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006757,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006757,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006757,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006757,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006757,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006757,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006757,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006757,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006757,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006757,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006757,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006757,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006757,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006757,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006757,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006757,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006757,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006757,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006757,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006757,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006757,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006757,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006757,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006757,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006757,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006757,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006757,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006757,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006757,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006757,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006757,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006757,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006757,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006757,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006757,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006757,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006757,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006757,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006757,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006757,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006757,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006757,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006757,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006757,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006757,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006757,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006757,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006757,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006757,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006757,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006757,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006757,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006757,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006757,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006757,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006757,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006757,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006757,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006757,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006757,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006757,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006757,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006757,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006757,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006757,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006757,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006757,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006757,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006757,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006757,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006757,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006757,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006757,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006757,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006757,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006757,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006757,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006757,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006757,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006757,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006757,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006757,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006757,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006757,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006757,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006757,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006757,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006757,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006757,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006757,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006757,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006757,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006757,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006757,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006757,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006757,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006757,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006757,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006757,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000007}]}