window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T11:02:30.341Z","endDate":"2026-04-29T11:02:30.341Z","stock":{"_id":3000000006757,"stockCode":"006757","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":342672000,"market":"a","tickerId":6757,"custody":"中国银行股份有限公司","name":"国泰中证生物医药交易型开放式指数证券投资基金联接基金","shortName":"国泰中证生物医药ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-04-15T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050010000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzswyyjyxkfszszqtzjjljjj","indexId":1000000930726,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930726","tickerId":930726,"name":"CS生医","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"梁杏","stockType":"fund_manager","stockCode":"db20466347","exchange":"fm","tickerId":1224161300}],"targetFunds":[{"shortName":"国泰中证生物医药ETF","stockType":"fund","stockCode":"512290","exchange":"sh","tickerId":512290}],"hotMetrics":{"fss":{"stockId":3000000006757,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0067,"f_ind_h_s_r":0.9933,"f_h_a":56142,"f_h_s_a":6885,"f_ind_h_s_r_c_1y":-0.0021999999999999797,"f_ind_h_s_r_c_hy":0.0023999999999999577,"f_ins_h_s_r_c_1y":0.0021999999999999997,"f_ins_h_s_r_c_hy":-0.0024000000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006757,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8163522012578617,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.6714013511172701,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.6693390343844646,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9368739368739368,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.8410784743533538,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.9322469982847341,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.9227812718378756,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.974108170310702,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.8448068669527897},"fp":{"stockId":3000000006757,"type":"fp","f_p_r_fys":-0.01637521479834214,"f_p_r_m1":0.02680173050543444,"f_p_r_m3":-0.034431434808493866,"f_p_r_m6":-0.11099945185455828,"f_p_r_y1":0.08677685950413294,"f_p_r_y3":-0.17211162157563442,"f_cagr_p_r_fs":-0.003870112113115942,"f_p_r_d1":-0.002139037433155133,"f_p_r_y2":0.034662413609781506,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":0.6666666666666666,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":0.6666666666666666,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":0.3333333333333333,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0.5,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0.5,"f_p_r_y5":-0.497832593662917,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":0.5,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000006757,"type":"ff","f_m_f":110414,"f_m_f_r":0.005,"f_c_f":22082,"f_c_f_r":0.001,"f_m_a_c_f":132496,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000006757,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.9731,"f_nv_cr":0.0234539335296593},"f_as":{"stockId":3000000006757,"type":"f_as","f_tas":397937139.3032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006756,"stockCode":"006756","stockType":"fund","areaCode":"cn","followedNum":47,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":342672000,"market":"a","tickerId":6756,"custody":"中国银行股份有限公司","name":"国泰中证生物医药交易型开放式指数证券投资基金联接基金","shortName":"国泰中证生物医药ETF联接A","fundSecondLevel":"company","__csrcFundId":6117,"fundStatus":"normal","lastUpdated":"2026-04-24T17:12:04.373Z","masterFundFlag":1,"inceptionDate":"2019-04-15T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰中证生物医药ETF联接","memoNum":1,"pinyin":"gtzzswyyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930726},{"_id":3000000022498,"name":"国泰中证生物医药交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022498","tickerId":22498,"shortName":"国泰中证生物医药ETF联接E","currency":"CNY","__csrcFundId":6117,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:10:10.908Z","inceptionDate":"2024-11-20T16:00:00.000Z","pinyin":"gtzzswyyjyxkfszszqtzjjljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000930726}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.1869,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-04-26T16:00:00.000Z","value":-0.2055,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-04-23T16:00:00.000Z","value":-0.2043,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-04-22T16:00:00.000Z","value":-0.202,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-04-21T16:00:00.000Z","value":-0.1973,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-04-20T16:00:00.000Z","value":-0.2014,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-04-19T16:00:00.000Z","value":-0.1943,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-04-16T16:00:00.000Z","value":-0.1925,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-04-15T16:00:00.000Z","value":-0.1733,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-04-14T16:00:00.000Z","value":-0.1735,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-04-13T16:00:00.000Z","value":-0.1834,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-04-12T16:00:00.000Z","value":-0.1903,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-04-09T16:00:00.000Z","value":-0.1869,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-04-08T16:00:00.000Z","value":-0.1901,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-04-07T16:00:00.000Z","value":-0.1801,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-04-06T16:00:00.000Z","value":-0.1968,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-04-02T16:00:00.000Z","value":-0.1955,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-04-01T16:00:00.000Z","value":-0.1763,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-03-31T16:00:00.000Z","value":-0.1731,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-03-30T16:00:00.000Z","value":-0.2055,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-03-29T16:00:00.000Z","value":-0.203,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-03-26T16:00:00.000Z","value":-0.2081,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-03-25T16:00:00.000Z","value":-0.2358,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-03-24T16:00:00.000Z","value":-0.226,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-03-23T16:00:00.000Z","value":-0.2295,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-03-22T16:00:00.000Z","value":-0.2513,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2026-03-19T16:00:00.000Z","value":-0.2219,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-03-18T16:00:00.000Z","value":-0.2113,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-03-17T16:00:00.000Z","value":-0.1993,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-03-16T16:00:00.000Z","value":-0.2023,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-03-15T16:00:00.000Z","value":-0.2077,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-03-12T16:00:00.000Z","value":-0.2115,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-03-11T16:00:00.000Z","value":-0.2067,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-03-10T16:00:00.000Z","value":-0.1995,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-03-09T16:00:00.000Z","value":-0.1935,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-03-08T16:00:00.000Z","value":-0.2112,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-03-05T16:00:00.000Z","value":-0.2016,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-03-04T16:00:00.000Z","value":-0.221,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-03-03T16:00:00.000Z","value":-0.2248,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-03-02T16:00:00.000Z","value":-0.2163,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2163},{"date":"2026-03-01T16:00:00.000Z","value":-0.1978,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2026-02-26T16:00:00.000Z","value":-0.1791,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2026-02-25T16:00:00.000Z","value":-0.1761,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2026-02-24T16:00:00.000Z","value":-0.1654,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2026-02-23T16:00:00.000Z","value":-0.1719,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2026-02-12T16:00:00.000Z","value":-0.1691,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2026-02-11T16:00:00.000Z","value":-0.1579,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2026-02-10T16:00:00.000Z","value":-0.1568,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2026-02-09T16:00:00.000Z","value":-0.1566,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2026-02-08T16:00:00.000Z","value":-0.165,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2026-02-05T16:00:00.000Z","value":-0.1685,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2026-02-04T16:00:00.000Z","value":-0.1644,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2026-02-03T16:00:00.000Z","value":-0.1644,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2026-02-02T16:00:00.000Z","value":-0.1735,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2026-02-01T16:00:00.000Z","value":-0.1832,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2026-01-29T16:00:00.000Z","value":-0.1644,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-01-28T16:00:00.000Z","value":-0.151,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-01-27T16:00:00.000Z","value":-0.1579,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-01-26T16:00:00.000Z","value":-0.1482,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-01-25T16:00:00.000Z","value":-0.1381,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-01-22T16:00:00.000Z","value":-0.1426,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-01-21T16:00:00.000Z","value":-0.1515,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-01-20T16:00:00.000Z","value":-0.1438,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-01-19T16:00:00.000Z","value":-0.1421,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-01-18T16:00:00.000Z","value":-0.1296,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-01-15T16:00:00.000Z","value":-0.1187,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-01-14T16:00:00.000Z","value":-0.111,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-01-13T16:00:00.000Z","value":-0.1033,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-01-12T16:00:00.000Z","value":-0.0937,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-01-11T16:00:00.000Z","value":-0.1072,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-01-08T16:00:00.000Z","value":-0.11,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-01-07T16:00:00.000Z","value":-0.1246,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-01-06T16:00:00.000Z","value":-0.1245,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-01-05T16:00:00.000Z","value":-0.1313,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2026-01-04T16:00:00.000Z","value":-0.1385,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-12-30T16:00:00.000Z","value":-0.1734,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-12-29T16:00:00.000Z","value":-0.1659,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2025-12-28T16:00:00.000Z","value":-0.1592,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2025-12-25T16:00:00.000Z","value":-0.1517,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2025-12-24T16:00:00.000Z","value":-0.1524,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2025-12-23T16:00:00.000Z","value":-0.1564,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2025-12-22T16:00:00.000Z","value":-0.1576,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2025-12-21T16:00:00.000Z","value":-0.1553,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2025-12-18T16:00:00.000Z","value":-0.1526,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2025-12-17T16:00:00.000Z","value":-0.1624,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2025-12-16T16:00:00.000Z","value":-0.1612,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2025-12-15T16:00:00.000Z","value":-0.1713,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2025-12-14T16:00:00.000Z","value":-0.1599,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2025-12-11T16:00:00.000Z","value":-0.1441,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2025-12-10T16:00:00.000Z","value":-0.1487,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2025-12-09T16:00:00.000Z","value":-0.1462,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2025-12-08T16:00:00.000Z","value":-0.1473,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2025-12-07T16:00:00.000Z","value":-0.1456,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2025-12-04T16:00:00.000Z","value":-0.1485,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2025-12-03T16:00:00.000Z","value":-0.1538,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2025-12-02T16:00:00.000Z","value":-0.1583,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2025-12-01T16:00:00.000Z","value":-0.1531,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-11-30T16:00:00.000Z","value":-0.138,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-11-27T16:00:00.000Z","value":-0.1399,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-11-26T16:00:00.000Z","value":-0.1427,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-11-25T16:00:00.000Z","value":-0.1364,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-11-24T16:00:00.000Z","value":-0.1417,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-11-23T16:00:00.000Z","value":-0.1448,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-11-20T16:00:00.000Z","value":-0.1533,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-11-19T16:00:00.000Z","value":-0.1364,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-11-18T16:00:00.000Z","value":-0.1317,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-11-17T16:00:00.000Z","value":-0.1263,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-11-16T16:00:00.000Z","value":-0.1217,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-13T16:00:00.000Z","value":-0.1075,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-12T16:00:00.000Z","value":-0.1021,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-11T16:00:00.000Z","value":-0.1171,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-10T16:00:00.000Z","value":-0.123,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-09T16:00:00.000Z","value":-0.1181,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-06T16:00:00.000Z","value":-0.1235,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-05T16:00:00.000Z","value":-0.1186,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-04T16:00:00.000Z","value":-0.1215,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-03T16:00:00.000Z","value":-0.1201,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-11-02T16:00:00.000Z","value":-0.1038,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-10-30T16:00:00.000Z","value":-0.0938,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-10-29T16:00:00.000Z","value":-0.1085,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-10-28T16:00:00.000Z","value":-0.0816,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-10-27T16:00:00.000Z","value":-0.0854,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-10-26T16:00:00.000Z","value":-0.0726,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-10-23T16:00:00.000Z","value":-0.0841,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-10-22T16:00:00.000Z","value":-0.0894,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-10-21T16:00:00.000Z","value":-0.0867,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-10-20T16:00:00.000Z","value":-0.0796,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-10-19T16:00:00.000Z","value":-0.0921,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-10-16T16:00:00.000Z","value":-0.0957,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-10-15T16:00:00.000Z","value":-0.0733,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-10-14T16:00:00.000Z","value":-0.0768,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-10-13T16:00:00.000Z","value":-0.0935,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-10-12T16:00:00.000Z","value":-0.0684,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-10-09T16:00:00.000Z","value":-0.0471,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-08T16:00:00.000Z","value":-0.019,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-29T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-28T16:00:00.000Z","value":-0.0455,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-25T16:00:00.000Z","value":-0.0486,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-24T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-23T16:00:00.000Z","value":-0.0435,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-22T16:00:00.000Z","value":-0.0535,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-21T16:00:00.000Z","value":-0.0328,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-09-18T16:00:00.000Z","value":-0.037,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-09-17T16:00:00.000Z","value":-0.0261,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-09-16T16:00:00.000Z","value":-0.0236,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-09-15T16:00:00.000Z","value":-0.0274,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-09-14T16:00:00.000Z","value":-0.0247,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-11T16:00:00.000Z","value":-0.0246,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-10T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-09T16:00:00.000Z","value":-0.0236,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-09-08T16:00:00.000Z","value":-0.0185,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-09-03T16:00:00.000Z","value":-0.0403,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-08-27T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-08-26T16:00:00.000Z","value":-0.0284,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-08-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-08-19T16:00:00.000Z","value":-0.018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-08-18T16:00:00.000Z","value":-0.0244,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-08-17T16:00:00.000Z","value":-0.004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-08-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-08-13T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-08-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-08-11T16:00:00.000Z","value":-0.0329,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-08-10T16:00:00.000Z","value":-0.0325,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-08-07T16:00:00.000Z","value":-0.0379,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-08-06T16:00:00.000Z","value":-0.0329,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-08-05T16:00:00.000Z","value":-0.0206,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-08-04T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-08-03T16:00:00.000Z","value":-0.026,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-07-31T16:00:00.000Z","value":-0.0287,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-07-30T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-07-23T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-07-22T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-07-21T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-07-20T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-07-17T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-07-16T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-07-15T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-07-14T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-07-13T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-07-10T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-07-09T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-07-08T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-07-07T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-07-06T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-07-03T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-07-02T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-07-01T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-06-30T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-06-29T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-06-26T16:00:00.000Z","value":-0.1225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-06-25T16:00:00.000Z","value":-0.1191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-06-24T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-06-23T16:00:00.000Z","value":-0.1158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-06-22T16:00:00.000Z","value":-0.1241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-06-19T16:00:00.000Z","value":-0.1289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-06-18T16:00:00.000Z","value":-0.1308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-06-17T16:00:00.000Z","value":-0.1206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-06-16T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-06-15T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-06-12T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-06-11T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-06-10T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-06-09T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-06-08T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-06-05T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-06-04T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-06-03T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-06-02T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-05-29T16:00:00.000Z","value":-0.1116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-05-28T16:00:00.000Z","value":-0.1097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-05-27T16:00:00.000Z","value":-0.1276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-05-26T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-05-25T16:00:00.000Z","value":-0.1369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-05-22T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-05-21T16:00:00.000Z","value":-0.128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-05-20T16:00:00.000Z","value":-0.1248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-05-19T16:00:00.000Z","value":-0.1343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-05-18T16:00:00.000Z","value":-0.1442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-05-15T16:00:00.000Z","value":-0.1424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-05-14T16:00:00.000Z","value":-0.1431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-05-13T16:00:00.000Z","value":-0.1425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-05-12T16:00:00.000Z","value":-0.1482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-05-11T16:00:00.000Z","value":-0.1593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-05-08T16:00:00.000Z","value":-0.1581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-05-07T16:00:00.000Z","value":-0.1588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-05-06T16:00:00.000Z","value":-0.1635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-05-05T16:00:00.000Z","value":-0.1583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-04-29T16:00:00.000Z","value":-0.1663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-04-28T16:00:00.000Z","value":-0.1706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-04-27T16:00:00.000Z","value":-0.1745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-04-24T16:00:00.000Z","value":-0.1734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-04-23T16:00:00.000Z","value":-0.1763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-04-22T16:00:00.000Z","value":-0.1766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-04-21T16:00:00.000Z","value":-0.1756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-04-20T16:00:00.000Z","value":-0.1811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-04-17T16:00:00.000Z","value":-0.19,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-04-16T16:00:00.000Z","value":-0.1848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-04-15T16:00:00.000Z","value":-0.186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-04-14T16:00:00.000Z","value":-0.1791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-04-13T16:00:00.000Z","value":-0.1727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-04-10T16:00:00.000Z","value":-0.1784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-04-09T16:00:00.000Z","value":-0.1774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-04-08T16:00:00.000Z","value":-0.1889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-04-07T16:00:00.000Z","value":-0.1872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-04-06T16:00:00.000Z","value":-0.1836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-04-02T16:00:00.000Z","value":-0.1283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-04-01T16:00:00.000Z","value":-0.1188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-03-31T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-03-30T16:00:00.000Z","value":-0.1323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-03-27T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-03-26T16:00:00.000Z","value":-0.1227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-03-25T16:00:00.000Z","value":-0.141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-03-24T16:00:00.000Z","value":-0.1399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-03-23T16:00:00.000Z","value":-0.1429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-03-20T16:00:00.000Z","value":-0.1393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-03-19T16:00:00.000Z","value":-0.121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-03-18T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-03-17T16:00:00.000Z","value":-0.1116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-03-16T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-03-13T16:00:00.000Z","value":-0.1294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-03-12T16:00:00.000Z","value":-0.1503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-03-11T16:00:00.000Z","value":-0.146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-03-10T16:00:00.000Z","value":-0.1406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-03-09T16:00:00.000Z","value":-0.1399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-03-06T16:00:00.000Z","value":-0.138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-03-05T16:00:00.000Z","value":-0.1291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-03-04T16:00:00.000Z","value":-0.146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-03-03T16:00:00.000Z","value":-0.1398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-03-02T16:00:00.000Z","value":-0.1434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-02-27T16:00:00.000Z","value":-0.1427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-02-26T16:00:00.000Z","value":-0.1238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-02-25T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-02-24T16:00:00.000Z","value":-0.1306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-02-23T16:00:00.000Z","value":-0.1237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-02-20T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-02-19T16:00:00.000Z","value":-0.1259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-02-18T16:00:00.000Z","value":-0.1399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-02-17T16:00:00.000Z","value":-0.1465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-02-16T16:00:00.000Z","value":-0.1351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-02-13T16:00:00.000Z","value":-0.1417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-02-12T16:00:00.000Z","value":-0.1664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-02-11T16:00:00.000Z","value":-0.1609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-02-10T16:00:00.000Z","value":-0.1621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-02-09T16:00:00.000Z","value":-0.1501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-02-06T16:00:00.000Z","value":-0.1595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-02-05T16:00:00.000Z","value":-0.1746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-02-04T16:00:00.000Z","value":-0.1875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-01-26T16:00:00.000Z","value":-0.1948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-01-23T16:00:00.000Z","value":-0.1922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-01-22T16:00:00.000Z","value":-0.1974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-01-21T16:00:00.000Z","value":-0.1975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-01-20T16:00:00.000Z","value":-0.1899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-01-19T16:00:00.000Z","value":-0.1897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-01-16T16:00:00.000Z","value":-0.2046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-01-15T16:00:00.000Z","value":-0.2064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-01-14T16:00:00.000Z","value":-0.2043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-01-13T16:00:00.000Z","value":-0.1947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-01-12T16:00:00.000Z","value":-0.2158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-01-09T16:00:00.000Z","value":-0.2179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-01-08T16:00:00.000Z","value":-0.2093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2025-01-07T16:00:00.000Z","value":-0.2054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-01-06T16:00:00.000Z","value":-0.1987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-01-05T16:00:00.000Z","value":-0.1867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2025-01-02T16:00:00.000Z","value":-0.2088,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2025-01-01T16:00:00.000Z","value":-0.2054,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2024-12-30T16:00:00.000Z","value":-0.1927,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2974},{"date":"2024-12-29T16:00:00.000Z","value":-0.1782,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2974},{"date":"2024-12-26T16:00:00.000Z","value":-0.1825,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2974},{"date":"2024-12-25T16:00:00.000Z","value":-0.1826,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2974},{"date":"2024-12-24T16:00:00.000Z","value":-0.1782,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2974},{"date":"2024-12-23T16:00:00.000Z","value":-0.175,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2974},{"date":"2024-12-22T16:00:00.000Z","value":-0.1838,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2974},{"date":"2024-12-19T16:00:00.000Z","value":-0.1784,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2974},{"date":"2024-12-18T16:00:00.000Z","value":-0.176,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2974},{"date":"2024-12-17T16:00:00.000Z","value":-0.1737,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2974},{"date":"2024-12-16T16:00:00.000Z","value":-0.1757,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2974},{"date":"2024-12-15T16:00:00.000Z","value":-0.1717,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2974},{"date":"2024-12-12T16:00:00.000Z","value":-0.1729,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-12-11T16:00:00.000Z","value":-0.157,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-12-10T16:00:00.000Z","value":-0.1667,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.315},{"date":"2024-12-09T16:00:00.000Z","value":-0.1667,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.315},{"date":"2024-12-08T16:00:00.000Z","value":-0.164,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.315},{"date":"2024-12-05T16:00:00.000Z","value":-0.1692,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.315},{"date":"2024-12-04T16:00:00.000Z","value":-0.1903,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.315},{"date":"2024-12-03T16:00:00.000Z","value":-0.1867,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.315},{"date":"2024-12-02T16:00:00.000Z","value":-0.1771,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.315},{"date":"2024-12-01T16:00:00.000Z","value":-0.1764,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.315},{"date":"2024-11-28T16:00:00.000Z","value":-0.2018,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-11-27T16:00:00.000Z","value":-0.212,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-11-26T16:00:00.000Z","value":-0.2034,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-11-25T16:00:00.000Z","value":-0.216,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-11-24T16:00:00.000Z","value":-0.219,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-11-21T16:00:00.000Z","value":-0.2166,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-11-20T16:00:00.000Z","value":-0.1862,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-11-19T16:00:00.000Z","value":-0.1827,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-11-18T16:00:00.000Z","value":-0.1977,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-11-17T16:00:00.000Z","value":-0.2053,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-11-14T16:00:00.000Z","value":-0.1956,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-11-13T16:00:00.000Z","value":-0.1799,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-11-12T16:00:00.000Z","value":-0.1564,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-11-11T16:00:00.000Z","value":-0.1479,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-11-10T16:00:00.000Z","value":-0.1553,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-11-07T16:00:00.000Z","value":-0.165,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-11-06T16:00:00.000Z","value":-0.1614,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-11-05T16:00:00.000Z","value":-0.1844,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-11-04T16:00:00.000Z","value":-0.1828,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-11-03T16:00:00.000Z","value":-0.2012,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-10-31T16:00:00.000Z","value":-0.2101,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-10-30T16:00:00.000Z","value":-0.2084,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-10-29T16:00:00.000Z","value":-0.203,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-10-28T16:00:00.000Z","value":-0.1919,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-10-27T16:00:00.000Z","value":-0.1767,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-10-24T16:00:00.000Z","value":-0.1824,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-10-23T16:00:00.000Z","value":-0.1934,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-10-22T16:00:00.000Z","value":-0.1859,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-10-21T16:00:00.000Z","value":-0.1888,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-10-20T16:00:00.000Z","value":-0.1954,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-10-17T16:00:00.000Z","value":-0.1971,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-10-16T16:00:00.000Z","value":-0.2262,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-10-15T16:00:00.000Z","value":-0.2185,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-10-14T16:00:00.000Z","value":-0.2048,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-10-13T16:00:00.000Z","value":-0.1827,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-10-10T16:00:00.000Z","value":-0.1874,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-10-09T16:00:00.000Z","value":-0.1453,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-10-08T16:00:00.000Z","value":-0.1388,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-10-07T16:00:00.000Z","value":-0.0805,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-09-29T16:00:00.000Z","value":-0.1511,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-09-26T16:00:00.000Z","value":-0.2267,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-09-25T16:00:00.000Z","value":-0.2769,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-09-24T16:00:00.000Z","value":-0.3028,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-09-23T16:00:00.000Z","value":-0.3095,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-09-22T16:00:00.000Z","value":-0.33,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-09-19T16:00:00.000Z","value":-0.3279,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-09-18T16:00:00.000Z","value":-0.317,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3236},{"date":"2024-09-17T16:00:00.000Z","value":-0.3236,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3236},{"date":"2024-09-12T16:00:00.000Z","value":-0.322,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.322},{"date":"2024-09-11T16:00:00.000Z","value":-0.3167,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-09-10T16:00:00.000Z","value":-0.3115,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-09-09T16:00:00.000Z","value":-0.318,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-09-08T16:00:00.000Z","value":-0.3124,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-09-05T16:00:00.000Z","value":-0.3138,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-09-04T16:00:00.000Z","value":-0.3011,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-09-03T16:00:00.000Z","value":-0.3069,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-09-02T16:00:00.000Z","value":-0.3091,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-09-01T16:00:00.000Z","value":-0.3147,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-08-29T16:00:00.000Z","value":-0.3005,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-08-28T16:00:00.000Z","value":-0.3114,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-08-27T16:00:00.000Z","value":-0.3208,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-08-26T16:00:00.000Z","value":-0.3155,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.3169},{"date":"2024-08-25T16:00:00.000Z","value":-0.3169,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.3169},{"date":"2024-08-22T16:00:00.000Z","value":-0.3147,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.3147},{"date":"2024-08-21T16:00:00.000Z","value":-0.3119,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2024-08-20T16:00:00.000Z","value":-0.3099,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.3099},{"date":"2024-08-19T16:00:00.000Z","value":-0.3044,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3044},{"date":"2024-08-18T16:00:00.000Z","value":-0.2952,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-08-15T16:00:00.000Z","value":-0.2882,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-08-14T16:00:00.000Z","value":-0.2881,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-08-13T16:00:00.000Z","value":-0.2928,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-08-12T16:00:00.000Z","value":-0.2804,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-08-11T16:00:00.000Z","value":-0.2722,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-08-08T16:00:00.000Z","value":-0.2826,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-08-07T16:00:00.000Z","value":-0.2705,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-08-06T16:00:00.000Z","value":-0.2716,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-08-05T16:00:00.000Z","value":-0.2658,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-08-04T16:00:00.000Z","value":-0.2758,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-08-01T16:00:00.000Z","value":-0.2725,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-07-31T16:00:00.000Z","value":-0.2785,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-07-30T16:00:00.000Z","value":-0.2711,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-07-29T16:00:00.000Z","value":-0.303,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-07-28T16:00:00.000Z","value":-0.3022,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.3022},{"date":"2024-07-25T16:00:00.000Z","value":-0.2903,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2987},{"date":"2024-07-24T16:00:00.000Z","value":-0.2879,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2987},{"date":"2024-07-23T16:00:00.000Z","value":-0.29,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2987},{"date":"2024-07-22T16:00:00.000Z","value":-0.2822,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2987},{"date":"2024-07-21T16:00:00.000Z","value":-0.2563,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2987},{"date":"2024-07-18T16:00:00.000Z","value":-0.2589,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2987},{"date":"2024-07-17T16:00:00.000Z","value":-0.261,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2987},{"date":"2024-07-16T16:00:00.000Z","value":-0.2668,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2987},{"date":"2024-07-15T16:00:00.000Z","value":-0.2811,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2987},{"date":"2024-07-14T16:00:00.000Z","value":-0.2837,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2987},{"date":"2024-07-11T16:00:00.000Z","value":-0.2774,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2987},{"date":"2024-07-10T16:00:00.000Z","value":-0.2783,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2987},{"date":"2024-07-09T16:00:00.000Z","value":-0.2927,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2987},{"date":"2024-07-08T16:00:00.000Z","value":-0.2961,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2987},{"date":"2024-07-07T16:00:00.000Z","value":-0.2987,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2987},{"date":"2024-07-04T16:00:00.000Z","value":-0.2817,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2024-07-03T16:00:00.000Z","value":-0.2978,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2024-07-02T16:00:00.000Z","value":-0.2867,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.2867},{"date":"2024-07-01T16:00:00.000Z","value":-0.2828,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-06-30T16:00:00.000Z","value":-0.2757,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-29T16:00:00.000Z","value":-0.2754,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":20131200000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2024-06-27T16:00:00.000Z","value":-0.2754,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":20131200000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2024-06-26T16:00:00.000Z","value":-0.2692,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-06-25T16:00:00.000Z","value":-0.2588,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-06-24T16:00:00.000Z","value":-0.2701,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-06-23T16:00:00.000Z","value":-0.2648,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.2648},{"date":"2024-06-20T16:00:00.000Z","value":-0.2573,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2024-06-19T16:00:00.000Z","value":-0.2554,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-06-18T16:00:00.000Z","value":-0.2468,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.2468},{"date":"2024-06-17T16:00:00.000Z","value":-0.24,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-06-16T16:00:00.000Z","value":-0.2307,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-06-13T16:00:00.000Z","value":-0.234,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-06-12T16:00:00.000Z","value":-0.2243,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-06-11T16:00:00.000Z","value":-0.2216,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-06-10T16:00:00.000Z","value":-0.2228,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-06-06T16:00:00.000Z","value":-0.2311,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-06-05T16:00:00.000Z","value":-0.2243,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-06-04T16:00:00.000Z","value":-0.2147,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-06-03T16:00:00.000Z","value":-0.2176,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-06-02T16:00:00.000Z","value":-0.2282,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-05-30T16:00:00.000Z","value":-0.2295,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-05-29T16:00:00.000Z","value":-0.2235,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-05-28T16:00:00.000Z","value":-0.2202,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-05-27T16:00:00.000Z","value":-0.2198,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-05-26T16:00:00.000Z","value":-0.2168,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-05-23T16:00:00.000Z","value":-0.2182,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-05-22T16:00:00.000Z","value":-0.2067,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-05-21T16:00:00.000Z","value":-0.1988,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-05-20T16:00:00.000Z","value":-0.1984,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-05-19T16:00:00.000Z","value":-0.1904,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-05-16T16:00:00.000Z","value":-0.1882,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-05-15T16:00:00.000Z","value":-0.1869,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-05-14T16:00:00.000Z","value":-0.1854,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-05-13T16:00:00.000Z","value":-0.1737,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-05-12T16:00:00.000Z","value":-0.1791,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-05-09T16:00:00.000Z","value":-0.1739,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-05-08T16:00:00.000Z","value":-0.1655,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-05-07T16:00:00.000Z","value":-0.1711,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-05-06T16:00:00.000Z","value":-0.1632,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-05-05T16:00:00.000Z","value":-0.1641,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-04-29T16:00:00.000Z","value":-0.1869,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-04-28T16:00:00.000Z","value":-0.185,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-04-25T16:00:00.000Z","value":-0.2028,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-04-24T16:00:00.000Z","value":-0.2162,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-04-23T16:00:00.000Z","value":-0.2181,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-04-22T16:00:00.000Z","value":-0.2133,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-04-21T16:00:00.000Z","value":-0.2212,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-04-18T16:00:00.000Z","value":-0.2258,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-04-17T16:00:00.000Z","value":-0.2189,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-04-16T16:00:00.000Z","value":-0.212,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-04-15T16:00:00.000Z","value":-0.2224,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-04-14T16:00:00.000Z","value":-0.2083,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-04-11T16:00:00.000Z","value":-0.213,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-04-10T16:00:00.000Z","value":-0.2066,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-04-09T16:00:00.000Z","value":-0.1989,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-04-08T16:00:00.000Z","value":-0.1849,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-04-07T16:00:00.000Z","value":-0.196,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-04-02T16:00:00.000Z","value":-0.1841,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-04-01T16:00:00.000Z","value":-0.1797,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-03-31T16:00:00.000Z","value":-0.1706,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-03-28T16:00:00.000Z","value":-0.1836,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-03-27T16:00:00.000Z","value":-0.1822,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-03-26T16:00:00.000Z","value":-0.1817,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-03-25T16:00:00.000Z","value":-0.17,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-03-24T16:00:00.000Z","value":-0.1652,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-03-21T16:00:00.000Z","value":-0.1594,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-03-20T16:00:00.000Z","value":-0.1476,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-03-19T16:00:00.000Z","value":-0.14,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-03-18T16:00:00.000Z","value":-0.1351,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-03-17T16:00:00.000Z","value":-0.1211,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-03-14T16:00:00.000Z","value":-0.1282,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-03-13T16:00:00.000Z","value":-0.1221,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-03-12T16:00:00.000Z","value":-0.1201,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-03-11T16:00:00.000Z","value":-0.1134,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-03-10T16:00:00.000Z","value":-0.1311,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-03-07T16:00:00.000Z","value":-0.156,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-03-06T16:00:00.000Z","value":-0.1542,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-03-05T16:00:00.000Z","value":-0.1232,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-03-04T16:00:00.000Z","value":-0.1188,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-03-03T16:00:00.000Z","value":-0.1154,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-02-29T16:00:00.000Z","value":-0.1337,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-02-28T16:00:00.000Z","value":-0.1334,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-02-27T16:00:00.000Z","value":-0.1479,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-02-26T16:00:00.000Z","value":-0.136,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-02-25T16:00:00.000Z","value":-0.1451,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-02-22T16:00:00.000Z","value":-0.1464,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-02-21T16:00:00.000Z","value":-0.1444,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-02-20T16:00:00.000Z","value":-0.1462,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-02-19T16:00:00.000Z","value":-0.1519,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-02-18T16:00:00.000Z","value":-0.1578,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-02-07T16:00:00.000Z","value":-0.1526,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-02-06T16:00:00.000Z","value":-0.1447,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-02-05T16:00:00.000Z","value":-0.1767,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-02-04T16:00:00.000Z","value":-0.2333,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-02-01T16:00:00.000Z","value":-0.2416,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-01-31T16:00:00.000Z","value":-0.2148,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-01-30T16:00:00.000Z","value":-0.2206,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-01-29T16:00:00.000Z","value":-0.2007,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2024-01-28T16:00:00.000Z","value":-0.1837,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2024-01-25T16:00:00.000Z","value":-0.1516,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2024-01-24T16:00:00.000Z","value":-0.1279,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2024-01-23T16:00:00.000Z","value":-0.1359,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2024-01-22T16:00:00.000Z","value":-0.1424,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2024-01-21T16:00:00.000Z","value":-0.1461,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2024-01-18T16:00:00.000Z","value":-0.1238,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-01-17T16:00:00.000Z","value":-0.1252,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-01-16T16:00:00.000Z","value":-0.1361,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-01-15T16:00:00.000Z","value":-0.1129,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2024-01-14T16:00:00.000Z","value":-0.1104,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-01-11T16:00:00.000Z","value":-0.1097,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-01-10T16:00:00.000Z","value":-0.1006,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-01-09T16:00:00.000Z","value":-0.1076,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-01-08T16:00:00.000Z","value":-0.0985,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-01-07T16:00:00.000Z","value":-0.099,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-01-04T16:00:00.000Z","value":-0.0864,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-01-03T16:00:00.000Z","value":-0.0704,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-01-02T16:00:00.000Z","value":-0.0615,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-01-01T16:00:00.000Z","value":-0.0568,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-30T16:00:00.000Z","value":-0.0465,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-28T16:00:00.000Z","value":-0.0464,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-27T16:00:00.000Z","value":-0.0548,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-26T16:00:00.000Z","value":-0.0645,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-25T16:00:00.000Z","value":-0.0661,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-24T16:00:00.000Z","value":-0.0641,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-21T16:00:00.000Z","value":-0.0686,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-20T16:00:00.000Z","value":-0.0614,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-12-19T16:00:00.000Z","value":-0.065,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-12-18T16:00:00.000Z","value":-0.0595,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-12-17T16:00:00.000Z","value":-0.0531,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-12-14T16:00:00.000Z","value":-0.0548,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-12-13T16:00:00.000Z","value":-0.0359,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-12-12T16:00:00.000Z","value":-0.0342,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-12-11T16:00:00.000Z","value":-0.0301,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-12-10T16:00:00.000Z","value":-0.0219,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-12-07T16:00:00.000Z","value":-0.0271,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-12-06T16:00:00.000Z","value":-0.0409,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-12-05T16:00:00.000Z","value":-0.0324,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-12-04T16:00:00.000Z","value":-0.0343,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-12-03T16:00:00.000Z","value":-0.0219,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-28T16:00:00.000Z","value":-0.0086,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-27T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-26T16:00:00.000Z","value":-0.0179,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-23T16:00:00.000Z","value":-0.0134,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-22T16:00:00.000Z","value":-0.0153,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-21T16:00:00.000Z","value":-0.0193,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-20T16:00:00.000Z","value":-0.0075,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-19T16:00:00.000Z","value":-0.0096,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-16T16:00:00.000Z","value":-0.0191,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-15T16:00:00.000Z","value":-0.0236,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-14T16:00:00.000Z","value":-0.0123,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-11-13T16:00:00.000Z","value":-0.0206,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-11-12T16:00:00.000Z","value":-0.0198,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-11-09T16:00:00.000Z","value":-0.0098,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-11-08T16:00:00.000Z","value":-0.0114,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-11-05T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-11-02T16:00:00.000Z","value":-0.0293,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-11-01T16:00:00.000Z","value":-0.0315,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-10-31T16:00:00.000Z","value":-0.0288,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-10-30T16:00:00.000Z","value":-0.0256,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-10-29T16:00:00.000Z","value":-0.0255,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-10-26T16:00:00.000Z","value":-0.0506,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-10-25T16:00:00.000Z","value":-0.0867,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-10-24T16:00:00.000Z","value":-0.0926,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-10-23T16:00:00.000Z","value":-0.0874,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-10-22T16:00:00.000Z","value":-0.0953,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-10-19T16:00:00.000Z","value":-0.0934,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-10-18T16:00:00.000Z","value":-0.0796,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-10-17T16:00:00.000Z","value":-0.0684,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-10-16T16:00:00.000Z","value":-0.0563,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-10-15T16:00:00.000Z","value":-0.0538,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-10-12T16:00:00.000Z","value":-0.0415,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-10-11T16:00:00.000Z","value":-0.043,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-10-10T16:00:00.000Z","value":-0.0485,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-10-09T16:00:00.000Z","value":-0.0661,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-10-08T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-09-27T16:00:00.000Z","value":-0.0661,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-09-26T16:00:00.000Z","value":-0.058,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-09-25T16:00:00.000Z","value":-0.0776,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-09-24T16:00:00.000Z","value":-0.072,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-09-21T16:00:00.000Z","value":-0.0839,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-09-20T16:00:00.000Z","value":-0.0926,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-09-19T16:00:00.000Z","value":-0.0814,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-09-18T16:00:00.000Z","value":-0.0789,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-09-17T16:00:00.000Z","value":-0.079,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-09-14T16:00:00.000Z","value":-0.0889,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-09-13T16:00:00.000Z","value":-0.1055,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-09-12T16:00:00.000Z","value":-0.1067,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-09-11T16:00:00.000Z","value":-0.1014,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-09-10T16:00:00.000Z","value":-0.0992,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-09-07T16:00:00.000Z","value":-0.1214,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-09-06T16:00:00.000Z","value":-0.1248,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-09-05T16:00:00.000Z","value":-0.1134,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2023-09-04T16:00:00.000Z","value":-0.097,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2023-09-03T16:00:00.000Z","value":-0.0959,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2023-08-31T16:00:00.000Z","value":-0.0994,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2023-08-30T16:00:00.000Z","value":-0.094,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2023-08-29T16:00:00.000Z","value":-0.0888,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2023-08-28T16:00:00.000Z","value":-0.0881,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2023-08-27T16:00:00.000Z","value":-0.1015,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2023-08-24T16:00:00.000Z","value":-0.1084,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2023-08-23T16:00:00.000Z","value":-0.1063,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2023-08-22T16:00:00.000Z","value":-0.1238,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2023-08-21T16:00:00.000Z","value":-0.1114,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-08-20T16:00:00.000Z","value":-0.1032,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-08-17T16:00:00.000Z","value":-0.0967,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-08-16T16:00:00.000Z","value":-0.0807,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-08-15T16:00:00.000Z","value":-0.086,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-08-14T16:00:00.000Z","value":-0.0893,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-08-13T16:00:00.000Z","value":-0.0861,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-08-10T16:00:00.000Z","value":-0.0891,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-08-09T16:00:00.000Z","value":-0.0784,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-08-08T16:00:00.000Z","value":-0.0821,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-08-07T16:00:00.000Z","value":-0.0958,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-08-06T16:00:00.000Z","value":-0.0986,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-08-03T16:00:00.000Z","value":-0.0664,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-08-02T16:00:00.000Z","value":-0.0532,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-08-01T16:00:00.000Z","value":-0.0656,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-31T16:00:00.000Z","value":-0.0521,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-30T16:00:00.000Z","value":-0.0524,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-27T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-26T16:00:00.000Z","value":-0.0341,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-25T16:00:00.000Z","value":-0.0361,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-24T16:00:00.000Z","value":-0.051,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-23T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-20T16:00:00.000Z","value":-0.0627,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-19T16:00:00.000Z","value":-0.073,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-18T16:00:00.000Z","value":-0.0691,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-17T16:00:00.000Z","value":-0.0656,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-16T16:00:00.000Z","value":-0.0681,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-13T16:00:00.000Z","value":-0.0581,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-12T16:00:00.000Z","value":-0.0556,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-11T16:00:00.000Z","value":-0.0733,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-10T16:00:00.000Z","value":-0.0692,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-09T16:00:00.000Z","value":-0.075,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-06T16:00:00.000Z","value":-0.0814,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-05T16:00:00.000Z","value":-0.078,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-04T16:00:00.000Z","value":-0.0656,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-03T16:00:00.000Z","value":-0.061,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-02T16:00:00.000Z","value":-0.0685,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-06-29T16:00:00.000Z","value":-0.0733,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-06-28T16:00:00.000Z","value":-0.0823,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-06-27T16:00:00.000Z","value":-0.0822,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-06-26T16:00:00.000Z","value":-0.0794,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-06-25T16:00:00.000Z","value":-0.0793,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-06-20T16:00:00.000Z","value":-0.0775,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-06-19T16:00:00.000Z","value":-0.0555,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-06-18T16:00:00.000Z","value":-0.0507,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-06-15T16:00:00.000Z","value":-0.0418,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-06-14T16:00:00.000Z","value":-0.0482,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-06-13T16:00:00.000Z","value":-0.0688,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-06-12T16:00:00.000Z","value":-0.0689,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-06-11T16:00:00.000Z","value":-0.07,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-06-08T16:00:00.000Z","value":-0.0675,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-06-07T16:00:00.000Z","value":-0.0842,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-06-06T16:00:00.000Z","value":-0.0807,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-06-05T16:00:00.000Z","value":-0.0634,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-06-04T16:00:00.000Z","value":-0.0497,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-06-01T16:00:00.000Z","value":-0.0459,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-05-31T16:00:00.000Z","value":-0.0497,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-05-30T16:00:00.000Z","value":-0.0528,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-05-29T16:00:00.000Z","value":-0.0345,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-05-28T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-05-25T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-05-24T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-05-23T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-05-22T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-05-21T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-05-18T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-05-17T16:00:00.000Z","value":-0.031,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-05-16T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-05-15T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-05-14T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-05-11T16:00:00.000Z","value":-0.0428,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-05-10T16:00:00.000Z","value":-0.0373,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-05-09T16:00:00.000Z","value":-0.037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-05-08T16:00:00.000Z","value":-0.0415,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-05-07T16:00:00.000Z","value":-0.0298,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-05-04T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9731},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9508},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9523},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9551},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9607},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9558},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9643},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9664},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9894},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9891},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9773},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9691},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9731},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9693},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9813},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9613},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9628},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9858},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9896},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9508},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9538},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9477},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9146},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9263},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9221},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.896},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9312},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9439},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9583},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9547},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9482},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9437},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9494},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.958},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9652},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.944},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9555},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9323},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9278},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9379},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9601},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9825},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9911},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9944},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0078},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0091},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0094},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9951},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9892},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9775},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0161},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0078},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0194},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0315},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0261},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0155},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0247},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0267},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0417},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0547},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0639},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0732},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0847},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0685},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0651},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0477},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0478},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0397},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0311},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9893},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9982},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0063},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0152},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0096},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0082},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0109},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0142},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0039},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9918},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0243},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0188},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0218},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0205},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0225},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0191},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0127},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0074},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0136},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0316},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0294},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.026},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0335},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0272},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0235},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0133},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0336},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0392},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0457},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0512},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0682},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0746},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0566},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0496},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0554},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.049},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0548},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0514},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0531},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0726},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0845},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.067},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0946},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1099},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0962},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0898},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.093},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0866},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0823},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1091},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1049},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0849},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1149},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1404},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1741},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1424},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1386},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1643},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1447},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1328},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1575},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1525},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1656},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1685},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.164},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1672},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1673},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1643},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1685},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1747},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1968},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1805},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1361},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1838},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1828},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1816},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1391},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1104},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1103},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1273},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1427},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1129},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0921},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.085},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1076},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1044},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0975},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1037},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0755},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.076},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.07},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0755},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0892},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.092},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0832},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0802},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0933},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1108},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1121},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0856},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0605},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0667},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0385},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0371},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0348},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0395},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0281},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0093},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0108},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0069},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0038},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9838},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9772},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9684},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9642},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9805},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.975},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9652},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9742},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.961},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9518},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9555},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9675},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9591},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9501},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9449},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9428},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9539},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9613},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9804},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9849},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0033},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9848},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9886},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9849},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.972},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9778},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9811},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9759},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9636},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9657},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9463},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9458},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9362},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.946},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9459},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9493},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.939},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9283},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9302},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9295},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9301},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9239},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9119},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9132},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9124},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9074},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.913},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9043},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8954},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8966},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8935},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8931},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8942},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8883},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8786},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8843},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.883},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8904},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8974},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8912},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8923},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8798},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8816},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8855},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9455},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9558},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.968},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9412},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9506},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9516},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9318},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.933},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9297},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9336},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9535},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9651},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9637},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9468},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9443},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9217},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9263},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9322},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.933},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.935},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9447},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9263},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9331},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9291},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9299},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9504},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9529},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.943},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9505},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9666},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9481},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9329},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9258},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9382},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.931},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9042},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9102},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9089},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9219},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9117},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8953},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8813},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8734},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8762},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8706},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8705},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8787},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8789},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8628},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8608},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8631},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8735},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8506},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8483},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8577},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8619},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8692},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8822},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8759},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8841},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9081},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9244},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9197},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9196},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9245},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9281},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9182},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9243},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.927},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9296},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9273},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9318},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9424},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9646},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9615},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9615},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9647},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9587},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9343},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9385},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9496},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9504},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9413},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9293},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9394},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9246},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.921},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9239},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9597},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9638},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9461},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9372},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9486},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9672},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9949},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0049},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9961},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9851},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9893},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9622},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9641},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9424},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9318},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9338},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9402},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9533},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9713},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9645},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9516},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9604},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.957},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9492},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9472},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9129},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9219},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9381},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9642},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9586},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0083},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0847},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9123},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.853},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8225},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8146},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.7904},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.7929},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8057},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.798},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.7998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8061},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8122},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8046},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8112},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8095},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8245},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8176},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8151},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8085},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8252},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8123},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8075},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8058},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8084},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8118},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8141},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8206},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8315},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8397},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8398},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8343},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8489},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8586},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8463},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8606},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8593},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8661},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8543},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8582},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8511},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8599},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8222},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8232},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8372},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8401},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8376},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8468},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8773},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8743},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8718},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.865},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8481},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.845},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8525},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8514},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8344},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8304},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8273},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8474},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8284},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8415},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8461},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8545},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8548},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8548},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8621},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8744},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8611},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8673},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8762},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8784},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8885},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8966},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9076},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9037},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9151},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9183},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9169},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9071},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9151},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9264},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.923},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9105},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9089},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.916},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9199},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9204},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9239},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9223},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9359},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9452},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9457},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9551},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9577},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9592},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.961},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9748},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9684},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9746},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9845},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9779},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9872},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9861},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9592},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9615},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9405},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9246},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9224},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9281},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9187},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9133},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9215},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9296},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9173},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.934},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9284},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.936},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.945},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9616},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9485},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9625},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9677},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9784},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9631},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9648},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9653},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9792},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9848},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9917},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0056},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0146},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0203},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0368},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0285},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0356},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.038},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0459},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.025},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9957},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9978},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0344},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0396},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0436},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.022},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0223},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0052},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0193},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0085},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.007},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0094},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0072},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0005},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9935},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9997},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.009},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9713},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9045},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.8947},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9263},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9195},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.9429},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":0.963},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0008},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0288},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0194},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0117},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0074},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0337},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.032},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0192},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0465},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0495},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0503},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.061},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0528},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0635},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0629},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0778},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0967},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1071},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1127},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1249},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.125},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.115},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1036},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1017},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1041},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0988},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1073},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.103},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1095},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1171},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.115},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1373},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1394},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1442},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1539},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1477},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1315},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1415},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1392},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1539},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1779},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1793},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1695},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1769},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1586},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1639},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1617},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1569},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1709},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1684},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1572},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1519},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1652},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1554},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1563},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1681},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1663},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1797},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1643},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1702},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1448},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1422},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1454},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1492},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1493},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1197},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0772},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0702},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0763},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.067},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0692},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0855},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0987},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.113},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1159},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1305},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1287},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1222},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1014},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1172},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1014},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.111},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0879},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0945},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0804},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0702},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0834},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0863},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0862},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0746},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.055},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0536},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0598},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0624},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0362},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0322},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0456},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.065},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0663},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0622},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0685},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0747},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0755},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0597},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0516},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.054},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0334},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.048},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0577},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0653},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0842},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.078},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0741},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0779},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0743},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0869},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0826},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0664},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0631},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1011},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1167},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.102},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1179},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1176},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1498},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1392},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1368},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1193},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1116},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1055},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0933},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0979},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.102},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0991},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1109},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1138},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0929},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0978},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.091},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0834},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0874},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.102},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1074},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0986},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0929},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0823},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0824},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0858},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0859},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.088},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1139},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1196},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1301},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1226},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0982},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0981},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0969},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0998},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0801},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.0842},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1046},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1208},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1253},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1208},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1171},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1387},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.147},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1512},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1461},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1505},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1651},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1579},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1551},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1428},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1538},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1632},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1506},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1289},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1354},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1358},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1304},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1443},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1571},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006757,"lxr_nv_fc":1.1794}]}