window.pageData = {"fund":{"_id":3000000006752,"stockCode":"006752","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":72841400,"market":"a","tickerId":6752,"custody":"招商证券股份有限公司","name":"天弘港股通精选灵活配置混合型发起式证券投资基金","shortName":"天弘港股通精选A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-28T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘港股通精选","pinyin":"thggtjxlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"贾腾","stockType":"fund_manager","stockCode":"db20670733","exchange":"fm","tickerId":1020198880}],"hotMetrics":{"fss":{"stockId":3000000006752,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17980000000000002,"f_ins_h_s_r_c_hy":0.1302,"f_ins_h_s_r_c_1y":0.1279,"f_ind_h_s_r":0.8201999999999999,"f_ind_h_s_r_c_hy":-0.1302000000000001,"f_ind_h_s_r_c_1y":-0.12790000000000012,"f_h_a":12389,"f_h_s_a":9857,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006752,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4552935943060498,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7284660446951616,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.7363516772637579,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.5840045377197958,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.6110377924415117,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.48790270410143616,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.5093768032313907,"f_p_r_y5_ssc":4332,"f_p_r_y5_ssrp":0.8416070191641654,"f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.7015723957195894},"fp":{"stockId":3000000006752,"type":"fp","f_p_r_fys":0.08209291835814159,"f_p_r_m1":0.004774669123806419,"f_p_r_m3":-0.011943986820428298,"f_p_r_m6":0.03915793121372246,"f_p_r_y1":0.17413860610806586,"f_p_r_y3":0.23227861105403558,"f_cagr_p_r_fs":0.026169189076513444,"f_p_r_d1":-0.013622409823484283,"f_p_r_y2":0.3462401795735124,"f_p_r_y5":-0.18251209704900295,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000006752,"type":"ff","f_m_f":2003215,"f_m_f_r":0.012,"f_c_f":333869,"f_c_f_r":0.002,"f_m_a_c_f":2337084,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006752,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.1995,"f_nv_cr":-0.0018307397853041252},"f_as":{"stockId":3000000006752,"type":"f_as","f_tas":122491283.87439999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006753,"stockCode":"006753","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":72841400,"market":"a","tickerId":6753,"custody":"招商证券股份有限公司","name":"天弘港股通精选灵活配置混合型发起式证券投资基金","shortName":"天弘港股通精选C","fundSecondLevel":"hybrid","__csrcFundId":6156,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:59.091Z","inceptionDate":"2019-04-28T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thggtjxlhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006752,"stockId":1000000000003808,"holdings":700000,"marketCap":23968560,"netValueRatio":0.085,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006752,"stockId":1000000000000175,"holdings":1250000,"marketCap":23089142,"netValueRatio":0.0819,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006752,"stockId":1000000000002343,"holdings":7200000,"marketCap":18181706,"netValueRatio":0.0645,"quarterlyChange":0.22746781115879866,"stock":{"stockCode":"02343","exchange":"hk","stockType":"company","tickerId":2343,"name":"太平洋航运"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006752,"stockId":1000000000000700,"holdings":42003,"marketCap":17949889,"netValueRatio":0.0636,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006752,"stockId":1000000000002378,"holdings":180000,"marketCap":17085082,"netValueRatio":0.0606,"quarterlyChange":-0.08728523869346727,"stock":{"stockCode":"02378","exchange":"hk","stockType":"company","tickerId":2378,"name":"保诚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006752,"stockId":1000000000002888,"holdings":120000,"marketCap":16952640,"netValueRatio":0.0601,"quarterlyChange":-0.13220088453389778,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006752,"stockId":1000000000002676,"holdings":160000,"marketCap":16260407,"netValueRatio":0.0576,"quarterlyChange":-0.014554794520547865,"stock":{"exchange":"hk","stockType":"company","stockCode":"02676","tickerId":2676,"name":"纳芯微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006752,"stockId":1000000000006936,"holdings":500000,"marketCap":15557579,"netValueRatio":0.0552,"quarterlyChange":0.016147635524799586,"stock":{"exchange":"hk","stockType":"company","stockCode":"06936","tickerId":6936,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006752,"stockId":1000000000002423,"holdings":460000,"marketCap":15393350,"netValueRatio":0.0546,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006752,"stockId":1000000000009626,"holdings":100000,"marketCap":15071956,"netValueRatio":0.0534,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}}],"lastFsMetrics":{"latestTurnoverRate":2.4087403291334635,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd33e65c96f51c69ac85ba","date":"2025-12-30T16:00:00.000Z","stockId":3000000006752,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":12389,"h_s_a":9544,"ins_h_s":21256245,"ins_h_s_r":0.17980000000000002,"ind_h_s":96992811,"ind_h_s_r":0.8201999999999999,"lastUpdated":"2026-04-01T15:04:06.267Z"},{"_id":"69aeca047fea5b3eb049bd28","date":"2025-06-29T16:00:00.000Z","stockId":3000000006752,"h_a":13932,"h_s_a":9253,"ins_h_s":6392864,"ins_h_s_r":0.0496,"ind_h_s":122522980,"ind_h_s_r":0.9504,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:20.349Z"},{"_id":"69aeca047fea5b3eb049bd27","date":"2024-12-30T16:00:00.000Z","stockId":3000000006752,"h_a":14475,"h_s_a":10373,"ins_h_s":7796176,"ins_h_s_r":0.0519,"ind_h_s":142364422,"ind_h_s_r":0.9481,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:20.346Z"},{"_id":"69aeca047fea5b3eb049bd26","date":"2024-06-29T16:00:00.000Z","stockId":3000000006752,"h_a":15985,"h_s_a":9857,"ins_h_s":7796176,"ins_h_s_r":0.0495,"ind_h_s":149772333,"ind_h_s_r":0.9505,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:20.344Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006752,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006752,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006752,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006752,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006752,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006752,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006752,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006752,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006752,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006752,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006752,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006752,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006752,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006752,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006752,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006752,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006752,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006752,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006752,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006752,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006752,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006752,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006752,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006752,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006752,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006752,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006752,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006752,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006752,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006752,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006752,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006752,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006752,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006752,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006752,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006752,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006752,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006752,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006752,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006752,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006752,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006752,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006752,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006752,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006752,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006752,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006752,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006752,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006752,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006752,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006752,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006752,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006752,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006752,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006752,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006752,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006752,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006752,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006752,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006752,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006752,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006752,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006752,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006752,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006752,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006752,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006752,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006752,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006752,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006752,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006752,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006752,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006752,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006752,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006752,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006752,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006752,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006752,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006752,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006752,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006752,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006752,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006752,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006752,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006752,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006752,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006752,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006752,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006752,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006752,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006752,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006752,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006752,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006752,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006752,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006752,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006752,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006752,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006752,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006752,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006752,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006752,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006752,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006752,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006752,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006752,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006752,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006752,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006752,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006752,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006752,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006752,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006752,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006752,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006752,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006752,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006752,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006752,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006752,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006752,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006752,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006752,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006752,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006752,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006752,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006752,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006752,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006752,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006752,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006752,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006752,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006752,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006752,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006752,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006752,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006752,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006752,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006752,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006752,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006752,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006752,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006752,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006752,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006752,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006752,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006752,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006752,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006752,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006752,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006752,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006752,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006752,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006752,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006752,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006752,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006752,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006752,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006752,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006752,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006752,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006752,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006752,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006752,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006752,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006752,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006752,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006752,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006752,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006752,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006752,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006752,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006752,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006752,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006752,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006752,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006752,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006752,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006752,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006752,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006752,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006752,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006752,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006752,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006752,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006752,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006752,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006752,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006752,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006752,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006752,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006752,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006752,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006752,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006752,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006752,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006752,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006752,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006752,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006752,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006752,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006752,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006752,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006752,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006752,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006752,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006752,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006752,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006752,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006752,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006752,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006752,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006752,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006752,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006752,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006752,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006752,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006752,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006752,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006752,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006752,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006752,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006752,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006752,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006752,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006752,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006752,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006752,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006752,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006752,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006752,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006752,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006752,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006752,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006752,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006752,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006752,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006752,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006752,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006752,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006752,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006752,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006752,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006752,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006752,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006752,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006752,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006752,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006752,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006752,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006752,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006752,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006752,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006752,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006752,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006752,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006752,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006752,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006752,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006752,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006752,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006752,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006752,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006752,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006752,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006752,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006752,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006752,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006752,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006752,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006752,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006752,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006752,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006752,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006752,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006752,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006752,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006752,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006752,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006752,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006752,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006752,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006752,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006752,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006752,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006752,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006752,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006752,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006752,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006752,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006752,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006752,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006752,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006752,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006752,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006752,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006752,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006752,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006752,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006752,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006752,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006752,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006752,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006752,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006752,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006752,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006752,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006752,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006752,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006752,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006752,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006752,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006752,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006752,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006752,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006752,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006752,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006752,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006752,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006752,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006752,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006752,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006752,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006752,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006752,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006752,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006752,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006752,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006752,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006752,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006752,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006752,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006752,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006752,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006752,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006752,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006752,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006752,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006752,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006752,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006752,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006752,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006752,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006752,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006752,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006752,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006752,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006752,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006752,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006752,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006752,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006752,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006752,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006752,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006752,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006752,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006752,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006752,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006752,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006752,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006752,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006752,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006752,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006752,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006752,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006752,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006752,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006752,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006752,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006752,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006752,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006752,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006752,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006752,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006752,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006752,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006752,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006752,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006752,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006752,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006752,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006752,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006752,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006752,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006752,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006752,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006752,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006752,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006752,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006752,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006752,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006752,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006752,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006752,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006752,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006752,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006752,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006752,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006752,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006752,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006752,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006752,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006752,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006752,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006752,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006752,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006752,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006752,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006752,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006752,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006752,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006752,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006752,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006752,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006752,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006752,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006752,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006752,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006752,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006752,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006752,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006752,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006752,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006752,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006752,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006752,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.766},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006752,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006752,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006752,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006752,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006752,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006752,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006752,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006752,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006752,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006752,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006752,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006752,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006752,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006752,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006752,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006752,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006752,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006752,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006752,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006752,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006752,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006752,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006752,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006752,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006752,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006752,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006752,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006752,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006752,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006752,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006752,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006752,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006752,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006752,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006752,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006752,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006752,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006752,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006752,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006752,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006752,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006752,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006752,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006752,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006752,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006752,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006752,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006752,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006752,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006752,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006752,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006752,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006752,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006752,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006752,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006752,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006752,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006752,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006752,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000004}]}