window.pageData = {"startDate":"2024-05-16T05:13:33.324Z","endDate":"2026-05-16T05:13:33.324Z","stock":{"_id":3000000006752,"stockCode":"006752","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":72841400,"market":"a","tickerId":6752,"custody":"招商证券股份有限公司","name":"天弘港股通精选灵活配置混合型发起式证券投资基金","shortName":"天弘港股通精选A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-28T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘港股通精选","pinyin":"thggtjxlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"贾腾","stockType":"fund_manager","stockCode":"db20670733","exchange":"fm","tickerId":1020198880}],"hotMetrics":{"fss":{"stockId":3000000006752,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17980000000000002,"f_ins_h_s_r_c_hy":0.1302,"f_ins_h_s_r_c_1y":0.1279,"f_ind_h_s_r":0.8201999999999999,"f_ind_h_s_r_c_hy":-0.1302000000000001,"f_ind_h_s_r_c_1y":-0.12790000000000012,"f_h_a":12389,"f_h_s_a":9857,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006752,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4666221628838451,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7771750922108918,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.7618108078482955,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.6204744069912609,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.6135845433817353,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.5004530744336569,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.5327561327561328,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.8426888426888427,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.7016375545851529},"fp":{"stockId":3000000006752,"type":"fp","f_p_r_fys":0.06738836265223269,"f_p_r_m1":-0.0029493553551867002,"f_p_r_m3":-0.02537067545304772,"f_p_r_m6":0.025036818851251752,"f_p_r_y1":0.16859259259259285,"f_p_r_y3":0.19370460048425975,"f_cagr_p_r_fs":0.024167599295997544,"f_p_r_d1":-0.013622409823484283,"f_p_r_y2":0.32794612794612754,"f_p_r_y5":-0.19362093641382272,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000006752,"type":"ff","f_m_f":2003215,"f_m_f_r":0.012,"f_c_f":333869,"f_c_f_r":0.002,"f_m_a_c_f":2337084,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006752,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1832,"f_nv_cr":-0.013588995414756111},"f_as":{"stockId":3000000006752,"type":"f_as","f_tas":122491283.87439999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006753,"stockCode":"006753","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":72841400,"market":"a","tickerId":6753,"custody":"招商证券股份有限公司","name":"天弘港股通精选灵活配置混合型发起式证券投资基金","shortName":"天弘港股通精选C","fundSecondLevel":"hybrid","__csrcFundId":6156,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:59.091Z","inceptionDate":"2019-04-28T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thggtjxlhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006752,"stockId":1000000000003808,"holdings":700000,"marketCap":23968560,"netValueRatio":0.085,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006752,"stockId":1000000000000175,"holdings":1250000,"marketCap":23089142,"netValueRatio":0.0819,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006752,"stockId":1000000000002343,"holdings":7200000,"marketCap":18181706,"netValueRatio":0.0645,"quarterlyChange":0.22746781115879866,"stock":{"stockCode":"02343","exchange":"hk","stockType":"company","tickerId":2343,"name":"太平洋航运"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006752,"stockId":1000000000000700,"holdings":42003,"marketCap":17949889,"netValueRatio":0.0636,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006752,"stockId":1000000000002378,"holdings":180000,"marketCap":17085082,"netValueRatio":0.0606,"quarterlyChange":-0.08728523869346727,"stock":{"stockCode":"02378","exchange":"hk","stockType":"company","tickerId":2378,"name":"保诚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006752,"stockId":1000000000002888,"holdings":120000,"marketCap":16952640,"netValueRatio":0.0601,"quarterlyChange":-0.13220088453389778,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006752,"stockId":1000000000002676,"holdings":160000,"marketCap":16260407,"netValueRatio":0.0576,"quarterlyChange":-0.014554794520547865,"stock":{"exchange":"hk","stockType":"company","stockCode":"02676","tickerId":2676,"name":"纳芯微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006752,"stockId":1000000000006936,"holdings":500000,"marketCap":15557579,"netValueRatio":0.0552,"quarterlyChange":0.016147635524799586,"stock":{"exchange":"hk","stockType":"company","stockCode":"06936","tickerId":6936,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006752,"stockId":1000000000002423,"holdings":460000,"marketCap":15393350,"netValueRatio":0.0546,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006752,"stockId":1000000000009626,"holdings":100000,"marketCap":15071956,"netValueRatio":0.0534,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}}],"lastFsMetrics":{"latestTurnoverRate":2.4087403291334635,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006752,"date":"2026-05-14T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000006752,"date":"2026-05-13T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"stockId":3000000006752,"date":"2026-05-12T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006752,"nv":1.2035,"tnv":1.2035},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006752,"nv":1.2111,"tnv":1.2111},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006752,"nv":1.2065,"tnv":1.2065},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006752,"nv":1.2033,"tnv":1.2033},{"stockId":3000000006752,"date":"2026-05-05T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000006752,"date":"2026-04-29T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000006752,"date":"2026-04-28T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000006752,"date":"2026-04-27T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006752,"nv":1.1756,"tnv":1.1756},{"stockId":3000000006752,"date":"2026-04-23T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000006752,"date":"2026-04-22T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000006752,"date":"2026-04-21T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006752,"nv":1.2056,"tnv":1.2056},{"stockId":3000000006752,"date":"2026-04-19T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006752,"nv":1.2036,"tnv":1.2036},{"stockId":3000000006752,"date":"2026-04-15T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000006752,"date":"2026-04-14T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000006752,"date":"2026-04-13T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000006752,"date":"2026-04-12T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006752,"nv":1.1957,"tnv":1.1957},{"stockId":3000000006752,"date":"2026-04-08T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006752,"nv":1.187,"tnv":1.187},{"stockId":3000000006752,"date":"2026-04-06T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000006752,"date":"2026-04-02T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006752,"nv":1.1511,"tnv":1.1511},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006752,"nv":1.1464,"tnv":1.1464},{"stockId":3000000006752,"date":"2026-03-30T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000006752,"date":"2026-03-29T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006752,"nv":1.1358,"tnv":1.1358},{"stockId":3000000006752,"date":"2026-03-25T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006752,"nv":1.153,"tnv":1.153},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006752,"nv":1.1433,"tnv":1.1433},{"stockId":3000000006752,"date":"2026-03-22T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000006752,"date":"2026-03-19T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000006752,"date":"2026-03-18T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000006752,"date":"2026-03-17T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006752,"nv":1.1612,"tnv":1.1612},{"stockId":3000000006752,"date":"2026-03-15T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006752,"nv":1.1542,"tnv":1.1542},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006752,"nv":1.1707,"tnv":1.1707},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006752,"nv":1.1808,"tnv":1.1808},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006752,"nv":1.1772,"tnv":1.1772},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006752,"nv":1.1476,"tnv":1.1476},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006752,"nv":1.1684,"tnv":1.1684},{"stockId":3000000006752,"date":"2026-03-04T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000006752,"date":"2026-03-03T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000006752,"date":"2026-03-02T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006752,"nv":1.2006,"tnv":1.2006},{"stockId":3000000006752,"date":"2026-02-26T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000006752,"date":"2026-02-25T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000006752,"date":"2026-02-24T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000006752,"date":"2026-02-23T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006752,"nv":1.214,"tnv":1.214},{"stockId":3000000006752,"date":"2026-02-11T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000006752,"date":"2026-02-10T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"stockId":3000000006752,"date":"2026-02-09T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000006752,"date":"2026-02-08T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006752,"nv":1.194,"tnv":1.194},{"stockId":3000000006752,"date":"2026-02-04T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000006752,"date":"2026-02-03T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006752,"nv":1.2042,"tnv":1.2042},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006752,"nv":1.1793,"tnv":1.1793},{"stockId":3000000006752,"date":"2026-01-29T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000006752,"date":"2026-01-28T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000006752,"date":"2026-01-27T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006752,"nv":1.2007,"tnv":1.2007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006752,"nv":1.1842,"tnv":1.1842},{"stockId":3000000006752,"date":"2026-01-22T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006752,"nv":1.1947,"tnv":1.1947},{"stockId":3000000006752,"date":"2026-01-20T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000006752,"date":"2026-01-19T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006752,"nv":1.1572,"tnv":1.1572},{"stockId":3000000006752,"date":"2026-01-15T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006752,"nv":1.1589,"tnv":1.1589},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006752,"nv":1.1525,"tnv":1.1525},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006752,"nv":1.149,"tnv":1.149},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006752,"nv":1.1356,"tnv":1.1356},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006752,"nv":1.1364,"tnv":1.1364},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006752,"nv":1.1322,"tnv":1.1322},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006752,"nv":1.1431,"tnv":1.1431},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006752,"nv":1.1432,"tnv":1.1432},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006752,"nv":1.125,"tnv":1.125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006752,"nv":1.1085,"tnv":1.1085},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006752,"nv":1.111,"tnv":1.111},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006752,"nv":1.103,"tnv":1.103},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006752,"nv":1.1066,"tnv":1.1066},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006752,"nv":1.107,"tnv":1.107},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006752,"nv":1.1081,"tnv":1.1081},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006752,"nv":1.1109,"tnv":1.1109},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006752,"nv":1.1124,"tnv":1.1124},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006752,"nv":1.1049,"tnv":1.1049},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006752,"nv":1.1042,"tnv":1.1042},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006752,"nv":1.1047,"tnv":1.1047},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006752,"nv":1.1,"tnv":1.1},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006752,"nv":1.1125,"tnv":1.1125},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006752,"nv":1.128,"tnv":1.128},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006752,"nv":1.113,"tnv":1.113},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006752,"nv":1.1199,"tnv":1.1199},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006752,"nv":1.123,"tnv":1.123},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006752,"nv":1.1374,"tnv":1.1374},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006752,"nv":1.1451,"tnv":1.1451},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006752,"nv":1.1428,"tnv":1.1428},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006752,"nv":1.1287,"tnv":1.1287},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006752,"nv":1.1328,"tnv":1.1328},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006752,"nv":1.1334,"tnv":1.1334},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006752,"nv":1.1229,"tnv":1.1229},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006752,"nv":1.1183,"tnv":1.1183},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006752,"nv":1.1174,"tnv":1.1174},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006752,"nv":1.1163,"tnv":1.1163},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006752,"nv":1.108,"tnv":1.108},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006752,"nv":1.0977,"tnv":1.0977},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006752,"nv":1.1217,"tnv":1.1217},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006752,"nv":1.1219,"tnv":1.1219},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006752,"nv":1.1252,"tnv":1.1252},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006752,"nv":1.1515,"tnv":1.1515},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006752,"nv":1.1543,"tnv":1.1543},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006752,"nv":1.1715,"tnv":1.1715},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006752,"nv":1.1721,"tnv":1.1721},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006752,"nv":1.168,"tnv":1.168},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006752,"nv":1.1711,"tnv":1.1711},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006752,"nv":1.1587,"tnv":1.1587},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006752,"nv":1.1675,"tnv":1.1675},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006752,"nv":1.1473,"tnv":1.1473},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006752,"nv":1.1438,"tnv":1.1438},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006752,"nv":1.1437,"tnv":1.1437},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006752,"nv":1.1369,"tnv":1.1369},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006752,"nv":1.1537,"tnv":1.1537},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006752,"nv":1.1467,"tnv":1.1467},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006752,"nv":1.1471,"tnv":1.1471},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006752,"nv":1.153,"tnv":1.153},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006752,"nv":1.1364,"tnv":1.1364},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006752,"nv":1.1251,"tnv":1.1251},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006752,"nv":1.1187,"tnv":1.1187},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006752,"nv":1.1258,"tnv":1.1258},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006752,"nv":1.1144,"tnv":1.1144},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006752,"nv":1.0892,"tnv":1.0892},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006752,"nv":1.1225,"tnv":1.1225},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006752,"nv":1.1315,"tnv":1.1315},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006752,"nv":1.0995,"tnv":1.0995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006752,"nv":1.1321,"tnv":1.1321},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006752,"nv":1.1522,"tnv":1.1522},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006752,"nv":1.1716,"tnv":1.1716},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006752,"nv":1.1471,"tnv":1.1471},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006752,"nv":1.1364,"tnv":1.1364},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006752,"nv":1.1134,"tnv":1.1134},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006752,"nv":1.1261,"tnv":1.1261},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006752,"nv":1.1315,"tnv":1.1315},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006752,"nv":1.1206,"tnv":1.1206},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006752,"nv":1.1334,"tnv":1.1334},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006752,"nv":1.1437,"tnv":1.1437},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006752,"nv":1.1408,"tnv":1.1408},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006752,"nv":1.1517,"tnv":1.1517},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006752,"nv":1.1324,"tnv":1.1324},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006752,"nv":1.128,"tnv":1.128},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006752,"nv":1.1253,"tnv":1.1253},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006752,"nv":1.1259,"tnv":1.1259},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006752,"nv":1.1285,"tnv":1.1285},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006752,"nv":1.1235,"tnv":1.1235},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006752,"nv":1.1172,"tnv":1.1172},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006752,"nv":1.1094,"tnv":1.1094},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006752,"nv":1.0932,"tnv":1.0932},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006752,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006752,"nv":1.1108,"tnv":1.1108},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006752,"nv":1.1187,"tnv":1.1187},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006752,"nv":1.1144,"tnv":1.1144},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006752,"nv":1.109,"tnv":1.109},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006752,"nv":1.1203,"tnv":1.1203},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006752,"nv":1.1431,"tnv":1.1431},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006752,"nv":1.1406,"tnv":1.1406},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006752,"nv":1.1299,"tnv":1.1299},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006752,"nv":1.1291,"tnv":1.1291},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006752,"nv":1.119,"tnv":1.119},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006752,"nv":1.1104,"tnv":1.1104},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006752,"nv":1.1044,"tnv":1.1044},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006752,"nv":1.0934,"tnv":1.0934},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006752,"nv":1.0838,"tnv":1.0838},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006752,"nv":1.0839,"tnv":1.0839},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006752,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006752,"nv":1.0629,"tnv":1.0629},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006752,"nv":1.0588,"tnv":1.0588},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006752,"nv":1.0582,"tnv":1.0582},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006752,"nv":1.0536,"tnv":1.0536},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006752,"nv":1.0442,"tnv":1.0442},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006752,"nv":1.0366,"tnv":1.0366},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006752,"nv":1.0314,"tnv":1.0314},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006752,"nv":1.0439,"tnv":1.0439},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006752,"nv":1.0613,"tnv":1.0613},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006752,"nv":1.0762,"tnv":1.0762},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006752,"nv":1.0781,"tnv":1.0781},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006752,"nv":1.0821,"tnv":1.0821},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006752,"nv":1.0827,"tnv":1.0827},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006752,"nv":1.075,"tnv":1.075},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006752,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006752,"nv":1.058,"tnv":1.058},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006752,"nv":1.0526,"tnv":1.0526},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006752,"nv":1.042,"tnv":1.042},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006752,"nv":1.0345,"tnv":1.0345},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006752,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006752,"nv":1.0251,"tnv":1.0251},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006752,"nv":1.0189,"tnv":1.0189},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006752,"nv":1.0149,"tnv":1.0149},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006752,"nv":1.0129,"tnv":1.0129},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006752,"nv":1.0188,"tnv":1.0188},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006752,"nv":1.0135,"tnv":1.0135},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006752,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006752,"nv":1.0185,"tnv":1.0185},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006752,"nv":1.0158,"tnv":1.0158},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006752,"nv":1.016,"tnv":1.016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006752,"nv":1.0166,"tnv":1.0166},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006752,"nv":1.0193,"tnv":1.0193},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006752,"nv":1.0177,"tnv":1.0177},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006752,"nv":1.0243,"tnv":1.0243},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006752,"nv":1.0166,"tnv":1.0166},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006752,"nv":1.0002,"tnv":1.0002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006752,"nv":0.994,"tnv":0.994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006752,"nv":0.9865,"tnv":0.9865},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006752,"nv":1.0065,"tnv":1.0065},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006752,"nv":1.0153,"tnv":1.0153},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006752,"nv":1.0185,"tnv":1.0185},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006752,"nv":1.0152,"tnv":1.0152},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006752,"nv":1.0278,"tnv":1.0278},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006752,"nv":1.0398,"tnv":1.0398},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006752,"nv":1.0312,"tnv":1.0312},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006752,"nv":1.0337,"tnv":1.0337},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006752,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006752,"nv":1.0218,"tnv":1.0218},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006752,"nv":1.0158,"tnv":1.0158},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006752,"nv":1.0088,"tnv":1.0088},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006752,"nv":1.0103,"tnv":1.0103},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006752,"nv":1.0279,"tnv":1.0279},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006752,"nv":1.0068,"tnv":1.0068},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006752,"nv":1.0071,"tnv":1.0071},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006752,"nv":1.0036,"tnv":1.0036},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006752,"nv":1.0207,"tnv":1.0207},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006752,"nv":1.0131,"tnv":1.0131},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006752,"nv":1.0197,"tnv":1.0197},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006752,"nv":1.012,"tnv":1.012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006752,"nv":1.0068,"tnv":1.0068},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006752,"nv":1.009,"tnv":1.009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006752,"nv":1.0125,"tnv":1.0125},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006752,"nv":1.0216,"tnv":1.0216},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006752,"nv":1.0122,"tnv":1.0122},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006752,"nv":1.033,"tnv":1.033},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006752,"nv":1.0043,"tnv":1.0043},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006752,"nv":1.0047,"tnv":1.0047},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006752,"nv":0.9958,"tnv":0.9958},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006752,"nv":0.9978,"tnv":0.9978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006752,"nv":0.9743,"tnv":0.9743},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006752,"nv":0.9716,"tnv":0.9716},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006752,"nv":0.9655,"tnv":0.9655},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006752,"nv":0.9679,"tnv":0.9679},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006752,"nv":0.9646,"tnv":0.9646},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006752,"nv":0.9718,"tnv":0.9718},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006752,"nv":0.9531,"tnv":0.9531},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006752,"nv":0.9459,"tnv":0.9459},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006752,"nv":0.9447,"tnv":0.9447},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006752,"nv":0.9447,"tnv":0.9447},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006752,"nv":0.9386,"tnv":0.9386},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006752,"nv":0.9599,"tnv":0.9599},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006752,"nv":0.9626,"tnv":0.9626},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006752,"nv":0.9462,"tnv":0.9462},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006752,"nv":0.9325,"tnv":0.9325},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006752,"nv":0.915,"tnv":0.915},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006752,"nv":0.9018,"tnv":0.9018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006752,"nv":0.8864,"tnv":0.8864},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006752,"nv":1.0026,"tnv":1.0026},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006752,"nv":1.0265,"tnv":1.0265},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006752,"nv":1.0234,"tnv":1.0234},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006752,"nv":1.0106,"tnv":1.0106},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006752,"nv":1.0243,"tnv":1.0243},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006752,"nv":1.0383,"tnv":1.0383},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006752,"nv":1.0275,"tnv":1.0275},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006752,"nv":1.0135,"tnv":1.0135},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006752,"nv":1.0349,"tnv":1.0349},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006752,"nv":1.0286,"tnv":1.0286},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006752,"nv":1.052,"tnv":1.052},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006752,"nv":1.0727,"tnv":1.0727},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006752,"nv":1.0808,"tnv":1.0808},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006752,"nv":1.0576,"tnv":1.0576},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006752,"nv":1.0501,"tnv":1.0501},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006752,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006752,"nv":1.0301,"tnv":1.0301},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006752,"nv":1.0332,"tnv":1.0332},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006752,"nv":1.0282,"tnv":1.0282},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006752,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006752,"nv":1.0395,"tnv":1.0395},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006752,"nv":1.0042,"tnv":1.0042},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006752,"nv":0.9864,"tnv":0.9864},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006752,"nv":0.9872,"tnv":0.9872},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006752,"nv":0.9879,"tnv":0.9879},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006752,"nv":1.0326,"tnv":1.0326},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006752,"nv":1.0258,"tnv":1.0258},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006752,"nv":0.9933,"tnv":0.9933},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006752,"nv":1.0116,"tnv":1.0116},{"stockId":3000000006752,"date":"2025-02-20T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000006752,"date":"2025-02-19T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000006752,"date":"2025-02-18T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000006752,"date":"2025-02-17T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000006752,"date":"2025-02-16T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000006752,"date":"2025-02-13T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000006752,"date":"2025-02-12T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000006752,"date":"2025-02-11T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000006752,"date":"2025-02-10T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000006752,"date":"2025-02-09T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000006752,"date":"2025-02-06T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000006752,"date":"2025-02-05T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000006752,"date":"2025-02-04T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000006752,"date":"2025-01-26T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000006752,"date":"2025-01-23T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000006752,"date":"2025-01-22T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000006752,"date":"2025-01-21T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000006752,"date":"2025-01-20T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000006752,"date":"2025-01-19T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000006752,"date":"2025-01-16T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000006752,"date":"2025-01-15T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000006752,"date":"2025-01-14T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000006752,"date":"2025-01-13T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000006752,"date":"2025-01-12T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000006752,"date":"2025-01-09T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000006752,"date":"2025-01-08T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000006752,"date":"2025-01-07T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000006752,"date":"2025-01-06T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000006752,"date":"2025-01-05T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000006752,"date":"2025-01-02T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000006752,"date":"2025-01-01T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000006752,"date":"2024-12-30T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000006752,"date":"2024-12-29T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000006752,"date":"2024-12-26T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000006752,"date":"2024-12-25T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000006752,"date":"2024-12-24T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000006752,"date":"2024-12-23T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000006752,"date":"2024-12-22T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000006752,"date":"2024-12-19T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000006752,"date":"2024-12-18T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000006752,"date":"2024-12-17T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000006752,"date":"2024-12-16T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000006752,"date":"2024-12-15T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000006752,"date":"2024-12-12T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000006752,"date":"2024-12-11T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000006752,"date":"2024-12-10T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000006752,"date":"2024-12-09T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000006752,"date":"2024-12-08T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000006752,"date":"2024-12-05T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000006752,"date":"2024-12-04T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000006752,"date":"2024-12-03T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000006752,"date":"2024-12-02T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000006752,"date":"2024-12-01T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000006752,"date":"2024-11-28T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000006752,"date":"2024-11-27T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000006752,"date":"2024-11-26T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000006752,"date":"2024-11-25T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000006752,"date":"2024-11-24T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000006752,"date":"2024-11-21T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000006752,"date":"2024-11-20T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000006752,"date":"2024-11-19T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000006752,"date":"2024-11-18T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000006752,"date":"2024-11-17T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000006752,"date":"2024-11-14T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000006752,"date":"2024-11-13T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000006752,"date":"2024-11-12T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000006752,"date":"2024-11-11T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000006752,"date":"2024-11-10T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000006752,"date":"2024-11-07T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000006752,"date":"2024-11-06T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000006752,"date":"2024-11-05T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000006752,"date":"2024-11-04T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000006752,"date":"2024-11-03T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000006752,"date":"2024-10-31T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000006752,"date":"2024-10-30T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000006752,"date":"2024-10-29T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000006752,"date":"2024-10-28T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000006752,"date":"2024-10-27T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000006752,"date":"2024-10-24T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000006752,"date":"2024-10-23T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000006752,"date":"2024-10-22T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000006752,"date":"2024-10-21T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000006752,"date":"2024-10-20T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000006752,"date":"2024-10-17T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000006752,"date":"2024-10-16T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000006752,"date":"2024-10-15T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000006752,"date":"2024-10-14T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000006752,"date":"2024-10-13T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000006752,"date":"2024-10-10T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000006752,"date":"2024-10-09T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000006752,"date":"2024-10-08T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000006752,"date":"2024-10-07T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000006752,"date":"2024-09-29T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000006752,"date":"2024-09-26T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000006752,"date":"2024-09-25T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000006752,"date":"2024-09-24T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000006752,"date":"2024-09-23T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000006752,"date":"2024-09-22T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000006752,"date":"2024-09-19T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000006752,"date":"2024-09-18T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000006752,"date":"2024-09-17T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000006752,"date":"2024-09-12T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000006752,"date":"2024-09-11T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000006752,"date":"2024-09-10T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000006752,"date":"2024-09-09T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000006752,"date":"2024-09-08T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000006752,"date":"2024-09-05T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000006752,"date":"2024-09-04T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000006752,"date":"2024-09-03T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000006752,"date":"2024-09-02T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000006752,"date":"2024-09-01T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000006752,"date":"2024-08-29T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000006752,"date":"2024-08-28T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000006752,"date":"2024-08-27T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000006752,"date":"2024-08-26T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000006752,"date":"2024-08-25T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000006752,"date":"2024-08-22T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000006752,"date":"2024-08-21T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000006752,"date":"2024-08-20T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000006752,"date":"2024-08-19T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000006752,"date":"2024-08-18T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000006752,"date":"2024-08-15T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000006752,"date":"2024-08-14T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000006752,"date":"2024-08-13T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000006752,"date":"2024-08-12T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000006752,"date":"2024-08-11T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000006752,"date":"2024-08-08T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000006752,"date":"2024-08-07T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000006752,"date":"2024-08-06T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000006752,"date":"2024-08-05T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000006752,"date":"2024-08-04T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000006752,"date":"2024-08-01T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000006752,"date":"2024-07-31T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000006752,"date":"2024-07-30T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000006752,"date":"2024-07-29T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000006752,"date":"2024-07-28T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000006752,"date":"2024-07-25T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000006752,"date":"2024-07-24T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000006752,"date":"2024-07-23T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000006752,"date":"2024-07-22T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000006752,"date":"2024-07-21T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000006752,"date":"2024-07-18T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000006752,"date":"2024-07-17T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000006752,"date":"2024-07-16T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000006752,"date":"2024-07-15T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000006752,"date":"2024-07-14T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000006752,"date":"2024-07-11T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000006752,"date":"2024-07-10T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000006752,"date":"2024-07-09T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000006752,"date":"2024-07-08T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000006752,"date":"2024-07-07T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000006752,"date":"2024-07-04T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000006752,"date":"2024-07-03T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000006752,"date":"2024-07-02T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000006752,"date":"2024-07-01T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000006752,"date":"2024-06-30T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000006752,"date":"2024-06-27T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000006752,"date":"2024-06-26T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000006752,"date":"2024-06-25T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000006752,"date":"2024-06-24T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000006752,"date":"2024-06-23T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000006752,"date":"2024-06-20T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000006752,"date":"2024-06-19T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000006752,"date":"2024-06-18T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000006752,"date":"2024-06-17T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000006752,"date":"2024-06-16T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000006752,"date":"2024-06-13T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000006752,"date":"2024-06-12T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000006752,"date":"2024-06-11T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000006752,"date":"2024-06-10T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000006752,"date":"2024-06-06T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000006752,"date":"2024-06-05T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000006752,"date":"2024-06-04T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000006752,"date":"2024-06-03T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000006752,"date":"2024-06-02T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000006752,"date":"2024-05-30T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000006752,"date":"2024-05-29T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000006752,"date":"2024-05-28T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000006752,"date":"2024-05-27T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000006752,"date":"2024-05-26T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000006752,"date":"2024-05-23T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000006752,"date":"2024-05-22T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000006752,"date":"2024-05-21T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000006752,"date":"2024-05-20T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000006752,"date":"2024-05-19T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000006752,"date":"2024-05-16T16:00:00.000Z","nv":0.9252,"tnv":0.9252}],"influencesList":[]}