window.pageData = {"fund":{"_id":3000000006743,"stockCode":"006743","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-23T16:00:00.000Z","setUpScale":907008000,"market":"a","tickerId":6743,"custody":"中国银行股份有限公司","name":"国联央视财经50交易型开放式指数证券投资基金联接基金","shortName":"国联央视财经50ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-19T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联央视财经50ETF联接","pinyin":"glyscj50jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399550,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"index":{"stockCode":"399550","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399550,"name":"央视50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"陈薪羽","stockType":"fund_manager","stockCode":"8801617737","exchange":"fm","tickerId":32425197430},{"name":"杜超","stockType":"fund_manager","stockCode":"db20918939","exchange":"fm","tickerId":403237430}],"targetFunds":[{"shortName":"国联央视50ETF（场内简称：央视50ETF国联）","stockType":"fund","stockCode":"159965","exchange":"sz","tickerId":159965}],"hotMetrics":{"fss":{"stockId":3000000006743,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":900,"f_h_s_a":9188,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006743,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7250673854447439,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.7342718109141467,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5061464457509354,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.628047628047628,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.7744427278746414,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.7602305475504323,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.634574841883345,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.543778801843318,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.5697854077253219},"fp":{"stockId":3000000006743,"type":"fp","f_p_r_fys":0.01862881764034907,"f_p_r_m1":0.03263103802672096,"f_p_r_m3":-0.007960506016662205,"f_p_r_m6":0.02972072764539946,"f_p_r_y1":0.1382850669121276,"f_p_r_y3":0.2304630692690368,"f_cagr_p_r_fs":0.06919924630998886,"f_p_r_d1":-0.0020350877192982786,"f_p_r_y2":0.2772922294613036,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.8,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.6,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.6,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.4,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.8,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.8,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0.8,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":0.6,"f_p_r_y5":0.09636500034099149,"f_p_r_y5_sic":6,"f_p_r_y5_sirp":0.8,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006743,"type":"ff","f_m_f":4289,"f_m_f_r":0.005,"f_c_f":857,"f_c_f_r":0.001,"f_m_a_c_f":5146,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000006743,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6076,"f_nv_cr":-0.0036566470405949847},"f_as":{"stockId":3000000006743,"type":"f_as","f_tas":10564229.022,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006744,"stockCode":"006744","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-23T16:00:00.000Z","setUpScale":907008000,"market":"a","tickerId":6744,"custody":"中国银行股份有限公司","name":"国联央视财经50交易型开放式指数证券投资基金联接基金","shortName":"国联央视财经50ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:09:41.834Z","__csrcFundId":6045,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-03-19T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050820000,"currency":"CNY","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glyscj50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000399550}]},"shareHoldersStructureList":[{"_id":"69cae21440924dd8ca656087","date":"2025-12-30T16:00:00.000Z","stockId":3000000006743,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":900,"h_s_a":9635,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":8671639,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:50:28.871Z"},{"_id":"69aeca017fea5b3eb049b9d4","date":"2025-06-29T16:00:00.000Z","stockId":3000000006743,"h_a":1034,"h_s_a":9306,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9623288,"ind_h_s_r":1,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:17.778Z"},{"_id":"69aeca017fea5b3eb049b9d3","date":"2024-12-30T16:00:00.000Z","stockId":3000000006743,"h_a":933,"h_s_a":10899,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":10169400,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:17.775Z"},{"_id":"69aeca017fea5b3eb049b9d2","date":"2024-06-29T16:00:00.000Z","stockId":3000000006743,"h_a":1053,"h_s_a":9188,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9675822,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:17.773Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006743,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.613},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006743,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6076},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006743,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6135000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006743,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006743,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6066},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006743,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6035000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006743,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5904},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006743,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006743,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006743,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5929000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006743,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5715000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006743,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5804000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006743,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006743,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5896000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006743,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006743,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006743,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5843000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006743,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006743,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006743,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5724000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006743,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006743,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006743,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006743,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006743,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.539500000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006743,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006743,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6004000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006743,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006743,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006743,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006743,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5982000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006743,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5995000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006743,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6017000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006743,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.596200000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006743,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5801000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006743,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5903000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006743,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.578400000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006743,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.566300000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006743,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.579900000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006743,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6011000000000009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006743,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.608000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006743,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006743,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.618400000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006743,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.618400000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006743,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6171000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006743,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.627900000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006743,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6333000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006743,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006743,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.638400000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006743,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6208000000000011},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006743,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.628100000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006743,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.625000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006743,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.617900000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006743,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.596300000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006743,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6166000000000011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006743,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.628900000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006743,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.608000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006743,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.612800000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006743,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.610200000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006743,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.620500000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006743,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.614100000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006743,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6173000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006743,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006743,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.623400000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006743,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6261000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006743,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.624800000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006743,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.622200000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006743,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.633900000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006743,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6458000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006743,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.627900000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006743,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.624800000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006743,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.628400000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006743,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6272000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006743,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6142000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006743,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5782000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006743,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.575400000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006743,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5786000000000011},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006743,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5861000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006743,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006743,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5729000000000015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006743,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006743,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006743,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006743,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006743,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5503000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006743,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006743,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006743,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006743,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006743,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5463000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006743,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006743,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006743,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006743,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5444000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006743,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006743,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006743,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006743,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006743,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5484000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006743,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5501000000000016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006743,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5464000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006743,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5337000000000016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006743,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.536500000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006743,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5569000000000017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006743,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5594000000000017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006743,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5586000000000018},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006743,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5605000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006743,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006743,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5843000000000018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006743,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.569700000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006743,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000019},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006743,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.571800000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006743,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.561200000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006743,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5692000000000017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006743,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5592000000000017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006743,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635000000000017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006743,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.570600000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006743,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.563000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006743,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006743,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683000000000022},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006743,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5687000000000024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006743,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755000000000023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006743,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5612000000000021},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006743,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5559000000000025},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006743,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5499000000000023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006743,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5529000000000024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006743,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425000000000022},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006743,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006743,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613000000000024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006743,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000022},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006743,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5327000000000024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006743,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5356000000000025},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006743,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5495000000000023},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006743,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000022},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006743,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.548100000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006743,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.540700000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006743,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367000000000017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006743,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.548600000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006743,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5503000000000018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006743,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.534900000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006743,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5349000000000022},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006743,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5348000000000024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006743,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5408000000000024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006743,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5512000000000021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006743,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006743,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000022},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006743,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585000000000024},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006743,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.566700000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006743,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.551500000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006743,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.551500000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006743,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.559100000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006743,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.546400000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006743,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.529900000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006743,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006743,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.560500000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006743,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5569000000000017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006743,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.555800000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006743,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.547300000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006743,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.540000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006743,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006743,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706000000000018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006743,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006743,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5337000000000023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006743,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.527000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006743,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.509700000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006743,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154000000000019},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006743,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006743,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.505800000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006743,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006743,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006743,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006743,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4953000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006743,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006743,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006743,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5034000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006743,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006743,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006743,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006743,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006743,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4984000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006743,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006743,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4928000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006743,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006743,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992000000000019},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006743,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974000000000016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006743,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006743,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006743,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006743,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833000000000018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006743,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006743,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006743,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006743,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006743,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799000000000018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006743,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006743,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006743,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006743,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006743,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4634000000000018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006743,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006743,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563000000000017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006743,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4521000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006743,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006743,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006743,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006743,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006743,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006743,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006743,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006743,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006743,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4402000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006743,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006743,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006743,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4507000000000017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006743,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.444400000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006743,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006743,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006743,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.444400000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006743,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.445700000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006743,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006743,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006743,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006743,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006743,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.433100000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006743,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006743,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.441500000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006743,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006743,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.450000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006743,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.448600000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006743,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006743,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4426000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006743,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006743,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006743,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006743,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.435500000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006743,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328000000000018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006743,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.428700000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006743,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216000000000018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006743,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006743,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006743,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006743,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006743,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082000000000015},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006743,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123000000000017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006743,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006743,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006743,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006743,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006743,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006743,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006743,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3938000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006743,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006743,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006743,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856000000000015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006743,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006743,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006743,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006743,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006743,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233000000000018},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006743,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006743,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000019},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006743,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006743,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.426900000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006743,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006743,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222000000000021},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006743,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.423600000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006743,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.418700000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006743,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376000000000022},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006743,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000021},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006743,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.448600000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006743,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006743,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4504000000000024},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006743,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147000000000023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006743,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.418900000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006743,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.426600000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006743,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.422100000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006743,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006743,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006743,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.414700000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006743,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.406600000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006743,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.406200000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006743,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.407100000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006743,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4277000000000024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006743,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006743,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000023},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006743,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241000000000024},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006743,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237000000000022},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006743,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173000000000022},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006743,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188000000000025},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006743,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107000000000025},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006743,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000025},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006743,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216000000000024},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006743,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4094000000000027},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006743,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000027},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006743,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016000000000026},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006743,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027000000000027},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006743,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032000000000027},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006743,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931000000000027},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006743,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000027},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006743,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000026},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006743,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892000000000024},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006743,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000026},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006743,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000028},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006743,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000027},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006743,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000026},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006743,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000025},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006743,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794000000000026},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006743,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000026},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006743,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000027},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006743,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536000000000026},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006743,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000027},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006743,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000026},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006743,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000025},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006743,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000026},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006743,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692000000000026},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006743,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000026},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006743,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831000000000027},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006743,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000028},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006743,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000025},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006743,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233000000000027},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006743,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000024},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006743,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237000000000024},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006743,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.420800000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006743,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000027},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006743,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068000000000027},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006743,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000027},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006743,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000027},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006743,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007000000000027},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006743,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013000000000029},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006743,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000028},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006743,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4302000000000028},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006743,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000028},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006743,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216000000000026},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006743,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000028},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006743,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.408700000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006743,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000026},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006743,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986000000000027},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006743,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018000000000028},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006743,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976000000000026},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006743,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000027},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006743,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777000000000026},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006743,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.388200000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006743,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711000000000026},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006743,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000027},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006743,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705000000000027},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006743,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074000000000026},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006743,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000027},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006743,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000026},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006743,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000027},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006743,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013000000000029},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006743,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000028},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006743,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000027},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006743,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000026},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006743,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323000000000028},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006743,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335000000000027},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006743,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000026},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006743,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052000000000027},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006743,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.412600000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006743,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921000000000028},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006743,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000026},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006743,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000027},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006743,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777000000000026},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006743,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.390800000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006743,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.398700000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006743,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986000000000027},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006743,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973000000000027},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006743,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000026},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006743,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038000000000026},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006743,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000026},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006743,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997000000000028},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006743,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705000000000027},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006743,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000027},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006743,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875000000000026},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006743,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.416800000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006743,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.390800000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006743,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228000000000027},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006743,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.396600000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006743,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.485600000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006743,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306000000000032},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006743,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000026},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006743,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000027},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006743,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000026},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006743,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000027},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006743,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000024},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006743,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000024},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006743,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000024},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006743,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000024},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006743,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000024},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006743,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000025},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006743,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000024},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006743,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000025},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006743,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000024},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006743,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000025},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006743,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000025},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006743,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000025},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006743,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000026},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006743,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000024},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006743,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000026},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006743,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000025},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006743,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000024},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006743,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000023},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006743,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000028},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006743,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000024},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006743,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000025},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006743,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000024},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006743,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000027},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006743,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000027},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006743,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000026},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006743,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000025},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006743,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000024},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006743,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000025},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006743,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000027},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006743,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000025},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006743,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000024},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006743,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000027},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006743,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000024},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006743,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000024},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006743,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000026},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006743,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338000000000027},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006743,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433000000000025},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006743,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000024},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006743,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000026},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006743,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000025},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006743,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000027},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006743,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358000000000027},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006743,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000027},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006743,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000027},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006743,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000028},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006743,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000028},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006743,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000029},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006743,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577000000000025},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006743,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000027},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006743,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000028},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006743,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000026},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006743,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000025},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006743,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000027},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006743,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000027},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006743,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000027},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006743,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412000000000025},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006743,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000026},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006743,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000026},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006743,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000027},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006743,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469000000000023},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006743,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469000000000023},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006743,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000027},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006743,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000026},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006743,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000028},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006743,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000026},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006743,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000028},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006743,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000026},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006743,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000027},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006743,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000026},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006743,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000027},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006743,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000026},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006743,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000026},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006743,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000025},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006743,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704000000000026},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006743,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000027},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006743,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000028},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006743,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000028},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006743,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000026},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006743,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000026},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006743,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.281400000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006743,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000027},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006743,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000028},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006743,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000026},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006743,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000027},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006743,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000026},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006743,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026000000000026},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006743,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117000000000028},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006743,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000029},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006743,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000028},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006743,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000027},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006743,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000026},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006743,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000028},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006743,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.299500000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006743,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000028},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006743,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062000000000027},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006743,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000026},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006743,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.299500000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006743,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000026},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006743,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000027},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006743,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.290300000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006743,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.288200000000003}]}