window.pageData = {"fund":{"_id":3000000006738,"stockCode":"006738","shortName":"工银添慧债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6738,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-10T16:00:00.000Z","name":"工银瑞信添慧债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银添慧债券","pinyin":"gyrxthzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"陈涵","stockType":"fund_manager","stockCode":"db20699496","exchange":"fm","tickerId":308190780}],"hotMetrics":{"fss":{"stockId":3000000006738,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2339,"f_ins_h_s_r_c_hy":-0.10860000000000003,"f_ins_h_s_r_c_1y":-0.10200000000000004,"f_ind_h_s_r":0.7661,"f_ind_h_s_r_c_hy":0.10860000000000003,"f_ind_h_s_r_c_1y":0.10200000000000009,"f_h_a":685,"f_h_s_a":119834,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006738,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.002010993430754793,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.05205587770163416,"f_p_r_m3_ssc":7504,"f_p_r_m3_ssrp":0.804078368652539,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.004101161995898838,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.009802487198244331,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.015593220338983051,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.028967768257853937,"f_p_r_y5_ssc":3311,"f_p_r_y5_ssrp":0.09154078549848943,"f_cagr_p_r_fs_ssc":7288,"f_cagr_p_r_fs_ssrp":0.07424180046658432},"fp":{"stockId":3000000006738,"type":"fp","f_p_r_fys":0.14802011313639274,"f_p_r_m1":0.02203259425054216,"f_p_r_m3":0.003985158719253201,"f_p_r_m6":0.16005080978088326,"f_p_r_y1":0.2903567643942073,"f_p_r_y3":0.2670828997571979,"f_cagr_p_r_fs":0.056341139401470786,"f_p_r_d1":-0.00009035056017347998,"f_p_r_y2":0.34672811059907893,"f_p_r_y5":0.2566219470244242,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000006738,"type":"ff","f_m_f":332473,"f_m_f_r":0.006,"f_c_f":55412,"f_c_f_r":0.001,"f_m_a_c_f":387885,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000006738,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.4612,"f_nv_cr":-0.0019125683060108312},"f_as":{"stockId":3000000006738,"type":"f_as","f_tas":317500959.5,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006739,"name":"工银瑞信添慧债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006739","tickerId":6739,"shortName":"工银添慧债券C","__csrcFundId":6275,"lastUpdated":"2025-01-04T00:31:59.064Z","exchange":"jj","inceptionDate":"2019-06-10T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxthzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":601899,"holdings":620000,"marketCap":20286400,"netValueRatio":0.0371,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":962,"holdings":238180,"marketCap":10577573,"netValueRatio":0.0193,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":600961,"holdings":591200,"marketCap":10280968,"netValueRatio":0.0188,"quarterlyChange":0.08012422360248461,"stock":{"stockCode":"600961","exchange":"sh","stockType":"company","tickerId":600961,"name":"株冶集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":2379,"holdings":324000,"marketCap":8773920,"netValueRatio":0.016,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":1203,"holdings":148000,"marketCap":5909640,"netValueRatio":0.0108,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":600547,"holdings":139800,"marketCap":5626950,"netValueRatio":0.0103,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":600988,"holdings":117100,"marketCap":5052865,"netValueRatio":0.0092,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":600985,"holdings":363500,"marketCap":4925425,"netValueRatio":0.009,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":601600,"holdings":329800,"marketCap":3759720,"netValueRatio":0.0069,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":683,"holdings":412300,"marketCap":3467443,"netValueRatio":0.0063,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}}],"bondHoldings":[{"_id":"69e8f97e1398d79843000be1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockCode":"102318","stockName":"国债2520","holdings":666000,"marketCap":67402922,"netValueRatio":0.1232,"lastUpdated":"2026-04-22T16:38:22.960Z"},{"_id":"69e8f97e1398d79843000be2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockCode":"019829","stockName":"26国债03","holdings":649000,"marketCap":65145624,"netValueRatio":0.119,"lastUpdated":"2026-04-22T16:38:22.964Z"},{"_id":"69e8f97e1398d79843000be3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockCode":"260203","stockName":"26国开03","holdings":500000,"marketCap":50073616,"netValueRatio":0.0915,"lastUpdated":"2026-04-22T16:38:22.967Z"},{"_id":"69e8f97e1398d79843000be4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockCode":"102328","stockName":"国债2603","holdings":240000,"marketCap":24090831,"netValueRatio":0.044,"lastUpdated":"2026-04-22T16:38:22.970Z"},{"_id":"69e8f97e1398d79843000be5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockCode":"232380052","stockName":"23农行二级资本债02A","holdings":200000,"marketCap":21087506,"netValueRatio":0.0385,"lastUpdated":"2026-04-22T16:38:22.973Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5346377036921346,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aeca007fea5b3eb049b82d","date":"2025-06-29T16:00:00.000Z","stockId":3000000006738,"h_a":685,"h_s_a":91956,"ins_h_s":14735031,"ins_h_s_r":0.2339,"ind_h_s":48254886,"ind_h_s_r":0.7661,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:16.494Z"},{"_id":"69aeca007fea5b3eb049b82c","date":"2024-12-30T16:00:00.000Z","stockId":3000000006738,"h_a":631,"h_s_a":121570,"ins_h_s":26269828,"ins_h_s_r":0.3425,"ind_h_s":50440878,"ind_h_s_r":0.6575,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:16.491Z"},{"_id":"69aeca007fea5b3eb049b82b","date":"2024-06-29T16:00:00.000Z","stockId":3000000006738,"h_a":716,"h_s_a":119834,"ins_h_s":28820757,"ins_h_s_r":0.33590000000000003,"ind_h_s":56980418,"ind_h_s_r":0.6640999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:16.489Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006738,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4612},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006738,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006738,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006738,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006738,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006738,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006738,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006738,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006738,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006738,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4525},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006738,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006738,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006738,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006738,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006738,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006738,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006738,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006738,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006738,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006738,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006738,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006738,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006738,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006738,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006738,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006738,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4253999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006738,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006738,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4267999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006738,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4226999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006738,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006738,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4225999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006738,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006738,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006738,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006738,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006738,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4406999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006738,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006738,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4445999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006738,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4542999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006738,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006738,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.463099999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006738,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.463899999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006738,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.460899999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006738,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006738,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006738,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006738,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.476799999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006738,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.498799999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006738,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.477499999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006738,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4683999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006738,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.463699999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006738,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.453599999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006738,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4431999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006738,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006738,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006738,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.435299999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006738,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.437699999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006738,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4327999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006738,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006738,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4458999999999989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006738,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006738,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.438299999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006738,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006738,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4863999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006738,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4716999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006738,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006738,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006738,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006738,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3813999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006738,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3898999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006738,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006738,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006738,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006738,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006738,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006738,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3265999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006738,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006738,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006738,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2917999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006738,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006738,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006738,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006738,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006738,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006738,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006738,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006738,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2662999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006738,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006738,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006738,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006738,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006738,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006738,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006738,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006738,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006738,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006738,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006738,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006738,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006738,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006738,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006738,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006738,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006738,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006738,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006738,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006738,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006738,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006738,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006738,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006738,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006738,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006738,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006738,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006738,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006738,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006738,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006738,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006738,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006738,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006738,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2685999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006738,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006738,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006738,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006738,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006738,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006738,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006738,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006738,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006738,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006738,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006738,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006738,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006738,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006738,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006738,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006738,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006738,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006738,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006738,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006738,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006738,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006738,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006738,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006738,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006738,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006738,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006738,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006738,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006738,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006738,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006738,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006738,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006738,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006738,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006738,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006738,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006738,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006738,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006738,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006738,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006738,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006738,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006738,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006738,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006738,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006738,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006738,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006738,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006738,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006738,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006738,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006738,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006738,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006738,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006738,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006738,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006738,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006738,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006738,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006738,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006738,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006738,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006738,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006738,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006738,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006738,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006738,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006738,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006738,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006738,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006738,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006738,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006738,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006738,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006738,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006738,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006738,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006738,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006738,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006738,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006738,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006738,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006738,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006738,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006738,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006738,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006738,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006738,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006738,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006738,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006738,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006738,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006738,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006738,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006738,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006738,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006738,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006738,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006738,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006738,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006738,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006738,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006738,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006738,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006738,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006738,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006738,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006738,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006738,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006738,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006738,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006738,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006738,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006738,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006738,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006738,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006738,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006738,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006738,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006738,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006738,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006738,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006738,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006738,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006738,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006738,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006738,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006738,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006738,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006738,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006738,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006738,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006738,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006738,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006738,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006738,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006738,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006738,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006738,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006738,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006738,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006738,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006738,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006738,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006738,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006738,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006738,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006738,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006738,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006738,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006738,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006738,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006738,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006738,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006738,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006738,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006738,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006738,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006738,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006738,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006738,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006738,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006738,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006738,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006738,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006738,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006738,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006738,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006738,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006738,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006738,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006738,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006738,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006738,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006738,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006738,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006738,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006738,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006738,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006738,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006738,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006738,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006738,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006738,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006738,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006738,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006738,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006738,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006738,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006738,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006738,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006738,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006738,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006738,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006738,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006738,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006738,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006738,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006738,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006738,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006738,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006738,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006738,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006738,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006738,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006738,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006738,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006738,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006738,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006738,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006738,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006738,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006738,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006738,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006738,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006738,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006738,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006738,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006738,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006738,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006738,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006738,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006738,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006738,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006738,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006738,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006738,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006738,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006738,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006738,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006738,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006738,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006738,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006738,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006738,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006738,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006738,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006738,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006738,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006738,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006738,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006738,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006738,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006738,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006738,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006738,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006738,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006738,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006738,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006738,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006738,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006738,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006738,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006738,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006738,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006738,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006738,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006738,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006738,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006738,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006738,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006738,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006738,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006738,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006738,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006738,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006738,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006738,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006738,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006738,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006738,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006738,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006738,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006738,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006738,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006738,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006738,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006738,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006738,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006738,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006738,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006738,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006738,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006738,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006738,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006738,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006738,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006738,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006738,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006738,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006738,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006738,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006738,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006738,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006738,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006738,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006738,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006738,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006738,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006738,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006738,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006738,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006738,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006738,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006738,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006738,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006738,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006738,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006738,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006738,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006738,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006738,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006738,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006738,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006738,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006738,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006738,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006738,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006738,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006738,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006738,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006738,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006738,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006738,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006738,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006738,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006738,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006738,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006738,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006738,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006738,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006738,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006738,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006738,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006738,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006738,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006738,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006738,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006738,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006738,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006738,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006738,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006738,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006738,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006738,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006738,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006738,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006738,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006738,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006738,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006738,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006738,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006738,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006738,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006738,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006738,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006738,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006738,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006738,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006738,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006738,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006738,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006738,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999997}]}