window.pageData = {"startDate":"2024-05-08T22:24:20.114Z","endDate":"2026-05-08T22:24:20.114Z","stock":{"_id":3000000006738,"stockCode":"006738","shortName":"工银添慧债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6738,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-10T16:00:00.000Z","name":"工银瑞信添慧债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银添慧债券","pinyin":"gyrxthzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"陈涵","stockType":"fund_manager","stockCode":"db20699496","exchange":"fm","tickerId":308190780}],"hotMetrics":{"fss":{"stockId":3000000006738,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2339,"f_ins_h_s_r_c_hy":-0.10860000000000003,"f_ins_h_s_r_c_1y":-0.10200000000000004,"f_ind_h_s_r":0.7661,"f_ind_h_s_r_c_hy":0.10860000000000003,"f_ind_h_s_r_c_1y":0.10200000000000009,"f_h_a":685,"f_h_s_a":119834,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006738,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.001607932466836393,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.054837859214342206,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.04239434742034395,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.0036920552440858744,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.009953161592505855,"f_p_r_y2_ssc":5886,"f_p_r_y2_ssrp":0.014783347493627868,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.027137318914507245,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.08567968513472601,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.07118365107666987},"fp":{"stockId":3000000006738,"type":"fp","f_p_r_fys":0.15061282212445026,"f_p_r_m1":0.02248132374502565,"f_p_r_m3":0.022124511446119932,"f_p_r_m6":0.15442219769825027,"f_p_r_y1":0.28849199366531786,"f_p_r_y3":0.2606524920375315,"f_cagr_p_r_fs":0.05677854340564914,"f_p_r_d1":-0.00009035056017347998,"f_p_r_y2":0.35601851851851873,"f_p_r_y5":0.2626088455901374,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000006738,"type":"ff","f_m_f":332473,"f_m_f_r":0.006,"f_c_f":55412,"f_c_f_r":0.001,"f_m_a_c_f":387885,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000006738,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4645,"f_nv_cr":-0.0014318832674212745},"f_as":{"stockId":3000000006738,"type":"f_as","f_tas":317500959.5,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006739,"name":"工银瑞信添慧债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006739","tickerId":6739,"shortName":"工银添慧债券C","__csrcFundId":6275,"lastUpdated":"2025-01-04T00:31:59.064Z","exchange":"jj","inceptionDate":"2019-06-10T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxthzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":601899,"holdings":620000,"marketCap":20286400,"netValueRatio":0.0371,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":962,"holdings":238180,"marketCap":10577573,"netValueRatio":0.0193,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":600961,"holdings":591200,"marketCap":10280968,"netValueRatio":0.0188,"quarterlyChange":0.08012422360248461,"stock":{"stockCode":"600961","exchange":"sh","stockType":"company","tickerId":600961,"name":"株冶集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":2379,"holdings":324000,"marketCap":8773920,"netValueRatio":0.016,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":1203,"holdings":148000,"marketCap":5909640,"netValueRatio":0.0108,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":600547,"holdings":139800,"marketCap":5626950,"netValueRatio":0.0103,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":600988,"holdings":117100,"marketCap":5052865,"netValueRatio":0.0092,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":600985,"holdings":363500,"marketCap":4925425,"netValueRatio":0.009,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":601600,"holdings":329800,"marketCap":3759720,"netValueRatio":0.0069,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":683,"holdings":412300,"marketCap":3467443,"netValueRatio":0.0063,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}}],"bondHoldings":[{"_id":"69e8f97e1398d79843000be1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockCode":"102318","stockName":"国债2520","holdings":666000,"marketCap":67402922,"netValueRatio":0.1232,"lastUpdated":"2026-04-22T16:38:22.960Z"},{"_id":"69e8f97e1398d79843000be2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockCode":"019829","stockName":"26国债03","holdings":649000,"marketCap":65145624,"netValueRatio":0.119,"lastUpdated":"2026-04-22T16:38:22.964Z"},{"_id":"69e8f97e1398d79843000be3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockCode":"260203","stockName":"26国开03","holdings":500000,"marketCap":50073616,"netValueRatio":0.0915,"lastUpdated":"2026-04-22T16:38:22.967Z"},{"_id":"69e8f97e1398d79843000be4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockCode":"102328","stockName":"国债2603","holdings":240000,"marketCap":24090831,"netValueRatio":0.044,"lastUpdated":"2026-04-22T16:38:22.970Z"},{"_id":"69e8f97e1398d79843000be5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockCode":"232380052","stockName":"23农行二级资本债02A","holdings":200000,"marketCap":21087506,"netValueRatio":0.0385,"lastUpdated":"2026-04-22T16:38:22.973Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5346377036921346,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006738,"nv":1.4645,"tnv":1.4645},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006738,"nv":1.4666,"tnv":1.4666},{"stockId":3000000006738,"date":"2026-05-05T16:00:00.000Z","nv":1.4637,"tnv":1.4637},{"stockId":3000000006738,"date":"2026-04-29T16:00:00.000Z","nv":1.4503,"tnv":1.4503},{"stockId":3000000006738,"date":"2026-04-28T16:00:00.000Z","nv":1.4514,"tnv":1.4514},{"stockId":3000000006738,"date":"2026-04-27T16:00:00.000Z","nv":1.4429,"tnv":1.4429},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006738,"nv":1.4477,"tnv":1.4477},{"stockId":3000000006738,"date":"2026-04-23T16:00:00.000Z","nv":1.4525,"tnv":1.4525},{"stockId":3000000006738,"date":"2026-04-22T16:00:00.000Z","nv":1.4547,"tnv":1.4547},{"stockId":3000000006738,"date":"2026-04-21T16:00:00.000Z","nv":1.4649,"tnv":1.4649},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006738,"nv":1.4594,"tnv":1.4594},{"stockId":3000000006738,"date":"2026-04-19T16:00:00.000Z","nv":1.4515,"tnv":1.4515},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006738,"nv":1.4491,"tnv":1.4491},{"stockId":3000000006738,"date":"2026-04-15T16:00:00.000Z","nv":1.4441,"tnv":1.4441},{"stockId":3000000006738,"date":"2026-04-14T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000006738,"date":"2026-04-13T16:00:00.000Z","nv":1.4346,"tnv":1.4346},{"stockId":3000000006738,"date":"2026-04-12T16:00:00.000Z","nv":1.4307,"tnv":1.4307},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006738,"nv":1.4297,"tnv":1.4297},{"stockId":3000000006738,"date":"2026-04-08T16:00:00.000Z","nv":1.4316,"tnv":1.4316},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006738,"nv":1.4323,"tnv":1.4323},{"stockId":3000000006738,"date":"2026-04-06T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000006738,"date":"2026-04-02T16:00:00.000Z","nv":1.415,"tnv":1.415},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006738,"nv":1.4195,"tnv":1.4195},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006738,"nv":1.4254,"tnv":1.4254},{"stockId":3000000006738,"date":"2026-03-30T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000006738,"date":"2026-03-29T16:00:00.000Z","nv":1.4268,"tnv":1.4268},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006738,"nv":1.4227,"tnv":1.4227},{"stockId":3000000006738,"date":"2026-03-25T16:00:00.000Z","nv":1.4179,"tnv":1.4179},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006738,"nv":1.4226,"tnv":1.4226},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006738,"nv":1.4176,"tnv":1.4176},{"stockId":3000000006738,"date":"2026-03-22T16:00:00.000Z","nv":1.4179,"tnv":1.4179},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006738,"nv":1.4284,"tnv":1.4284},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006738,"nv":1.4295,"tnv":1.4295},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006738,"nv":1.4407,"tnv":1.4407},{"stockId":3000000006738,"date":"2026-03-16T16:00:00.000Z","nv":1.4418,"tnv":1.4418},{"stockId":3000000006738,"date":"2026-03-15T16:00:00.000Z","nv":1.4446,"tnv":1.4446},{"stockId":3000000006738,"date":"2026-03-12T16:00:00.000Z","nv":1.4543,"tnv":1.4543},{"stockId":3000000006738,"date":"2026-03-11T16:00:00.000Z","nv":1.4632,"tnv":1.4632},{"stockId":3000000006738,"date":"2026-03-10T16:00:00.000Z","nv":1.4631,"tnv":1.4631},{"stockId":3000000006738,"date":"2026-03-09T16:00:00.000Z","nv":1.4639,"tnv":1.4639},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006738,"nv":1.4609,"tnv":1.4609},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006738,"nv":1.4651,"tnv":1.4651},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006738,"nv":1.4697,"tnv":1.4697},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006738,"nv":1.471,"tnv":1.471},{"stockId":3000000006738,"date":"2026-03-02T16:00:00.000Z","nv":1.4768,"tnv":1.4768},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006738,"nv":1.4988,"tnv":1.4988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006738,"nv":1.4775,"tnv":1.4775},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006738,"nv":1.4684,"tnv":1.4684},{"stockId":3000000006738,"date":"2026-02-24T16:00:00.000Z","nv":1.4637,"tnv":1.4637},{"stockId":3000000006738,"date":"2026-02-23T16:00:00.000Z","nv":1.4536,"tnv":1.4536},{"stockId":3000000006738,"date":"2026-02-12T16:00:00.000Z","nv":1.4432,"tnv":1.4432},{"stockId":3000000006738,"date":"2026-02-11T16:00:00.000Z","nv":1.4554,"tnv":1.4554},{"stockId":3000000006738,"date":"2026-02-10T16:00:00.000Z","nv":1.4465,"tnv":1.4465},{"stockId":3000000006738,"date":"2026-02-09T16:00:00.000Z","nv":1.4353,"tnv":1.4353},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006738,"nv":1.4377,"tnv":1.4377},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006738,"nv":1.4328,"tnv":1.4328},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006738,"nv":1.433,"tnv":1.433},{"stockId":3000000006738,"date":"2026-02-03T16:00:00.000Z","nv":1.4459,"tnv":1.4459},{"stockId":3000000006738,"date":"2026-02-02T16:00:00.000Z","nv":1.4465,"tnv":1.4465},{"stockId":3000000006738,"date":"2026-02-01T16:00:00.000Z","nv":1.4383,"tnv":1.4383},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006738,"nv":1.4607,"tnv":1.4607},{"stockId":3000000006738,"date":"2026-01-28T16:00:00.000Z","nv":1.4864,"tnv":1.4864},{"stockId":3000000006738,"date":"2026-01-27T16:00:00.000Z","nv":1.4717,"tnv":1.4717},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006738,"nv":1.4308,"tnv":1.4308},{"stockId":3000000006738,"date":"2026-01-25T16:00:00.000Z","nv":1.4256,"tnv":1.4256},{"stockId":3000000006738,"date":"2026-01-22T16:00:00.000Z","nv":1.3904,"tnv":1.3904},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006738,"nv":1.3814,"tnv":1.3814},{"stockId":3000000006738,"date":"2026-01-20T16:00:00.000Z","nv":1.3899,"tnv":1.3899},{"stockId":3000000006738,"date":"2026-01-19T16:00:00.000Z","nv":1.3558,"tnv":1.3558},{"stockId":3000000006738,"date":"2026-01-18T16:00:00.000Z","nv":1.3446,"tnv":1.3446},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006738,"nv":1.3302,"tnv":1.3302},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006738,"nv":1.3405,"tnv":1.3405},{"stockId":3000000006738,"date":"2026-01-13T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"stockId":3000000006738,"date":"2026-01-12T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006738,"nv":1.3182,"tnv":1.3182},{"stockId":3000000006738,"date":"2026-01-08T16:00:00.000Z","nv":1.3096,"tnv":1.3096},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006738,"nv":1.2918,"tnv":1.2918},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006738,"nv":1.2949,"tnv":1.2949},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006738,"nv":1.2981,"tnv":1.2981},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006738,"nv":1.2843,"tnv":1.2843},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006738,"nv":1.2728,"tnv":1.2728},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006738,"nv":1.269,"tnv":1.269},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006738,"nv":1.2678,"tnv":1.2678},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006738,"nv":1.2769,"tnv":1.2769},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006738,"nv":1.2663,"tnv":1.2663},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006738,"nv":1.2755,"tnv":1.2755},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006738,"nv":1.2777,"tnv":1.2777},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006738,"nv":1.2707,"tnv":1.2707},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006738,"nv":1.2577,"tnv":1.2577},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006738,"nv":1.2565,"tnv":1.2565},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006738,"nv":1.2547,"tnv":1.2547},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006738,"nv":1.2407,"tnv":1.2407},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006738,"nv":1.2583,"tnv":1.2583},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006738,"nv":1.2553,"tnv":1.2553},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006738,"nv":1.2447,"tnv":1.2447},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006738,"nv":1.243,"tnv":1.243},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006738,"nv":1.2391,"tnv":1.2391},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006738,"nv":1.2483,"tnv":1.2483},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006738,"nv":1.2507,"tnv":1.2507},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006738,"nv":1.2415,"tnv":1.2415},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006738,"nv":1.245,"tnv":1.245},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006738,"nv":1.2478,"tnv":1.2478},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006738,"nv":1.2535,"tnv":1.2535},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006738,"nv":1.2498,"tnv":1.2498},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006738,"nv":1.2453,"tnv":1.2453},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006738,"nv":1.2454,"tnv":1.2454},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006738,"nv":1.2463,"tnv":1.2463},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006738,"nv":1.2426,"tnv":1.2426},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006738,"nv":1.2416,"tnv":1.2416},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006738,"nv":1.2511,"tnv":1.2511},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006738,"nv":1.2542,"tnv":1.2542},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006738,"nv":1.2505,"tnv":1.2505},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006738,"nv":1.2573,"tnv":1.2573},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006738,"nv":1.2621,"tnv":1.2621},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006738,"nv":1.27,"tnv":1.27},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006738,"nv":1.2596,"tnv":1.2596},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006738,"nv":1.2607,"tnv":1.2607},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006738,"nv":1.2652,"tnv":1.2652},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006738,"nv":1.2686,"tnv":1.2686},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006738,"nv":1.2692,"tnv":1.2692},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006738,"nv":1.2619,"tnv":1.2619},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006738,"nv":1.2596,"tnv":1.2596},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006738,"nv":1.2679,"tnv":1.2679},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006738,"nv":1.2695,"tnv":1.2695},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006738,"nv":1.2793,"tnv":1.2793},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006738,"nv":1.2846,"tnv":1.2846},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006738,"nv":1.2768,"tnv":1.2768},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006738,"nv":1.277,"tnv":1.277},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006738,"nv":1.2692,"tnv":1.2692},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006738,"nv":1.2677,"tnv":1.2677},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006738,"nv":1.266,"tnv":1.266},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006738,"nv":1.2722,"tnv":1.2722},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006738,"nv":1.2693,"tnv":1.2693},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006738,"nv":1.276,"tnv":1.276},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006738,"nv":1.2832,"tnv":1.2832},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006738,"nv":1.2892,"tnv":1.2892},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006738,"nv":1.286,"tnv":1.286},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006738,"nv":1.3012,"tnv":1.3012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006738,"nv":1.29,"tnv":1.29},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006738,"nv":1.306,"tnv":1.306},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006738,"nv":1.2728,"tnv":1.2728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006738,"nv":1.2622,"tnv":1.2622},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006738,"nv":1.2445,"tnv":1.2445},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006738,"nv":1.2464,"tnv":1.2464},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006738,"nv":1.249,"tnv":1.249},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006738,"nv":1.2439,"tnv":1.2439},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006738,"nv":1.2392,"tnv":1.2392},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006738,"nv":1.2273,"tnv":1.2273},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006738,"nv":1.2244,"tnv":1.2244},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006738,"nv":1.2375,"tnv":1.2375},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006738,"nv":1.2366,"tnv":1.2366},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006738,"nv":1.2378,"tnv":1.2378},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006738,"nv":1.2379,"tnv":1.2379},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006738,"nv":1.2331,"tnv":1.2331},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006738,"nv":1.2273,"tnv":1.2273},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006738,"nv":1.2357,"tnv":1.2357},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006738,"nv":1.2291,"tnv":1.2291},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006738,"nv":1.2293,"tnv":1.2293},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006738,"nv":1.2115,"tnv":1.2115},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006738,"nv":1.2223,"tnv":1.2223},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006738,"nv":1.2192,"tnv":1.2192},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006738,"nv":1.2208,"tnv":1.2208},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006738,"nv":1.203,"tnv":1.203},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006738,"nv":1.1889,"tnv":1.1889},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006738,"nv":1.1822,"tnv":1.1822},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006738,"nv":1.1987,"tnv":1.1987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006738,"nv":1.1985,"tnv":1.1985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006738,"nv":1.1816,"tnv":1.1816},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006738,"nv":1.1752,"tnv":1.1752},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006738,"nv":1.1755,"tnv":1.1755},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006738,"nv":1.1696,"tnv":1.1696},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006738,"nv":1.1739,"tnv":1.1739},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006738,"nv":1.1734,"tnv":1.1734},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006738,"nv":1.1688,"tnv":1.1688},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006738,"nv":1.1722,"tnv":1.1722},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006738,"nv":1.1627,"tnv":1.1627},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006738,"nv":1.1621,"tnv":1.1621},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006738,"nv":1.1662,"tnv":1.1662},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006738,"nv":1.1644,"tnv":1.1644},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006738,"nv":1.1624,"tnv":1.1624},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006738,"nv":1.1561,"tnv":1.1561},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006738,"nv":1.1532,"tnv":1.1532},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006738,"nv":1.1416,"tnv":1.1416},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006738,"nv":1.1413,"tnv":1.1413},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006738,"nv":1.1567,"tnv":1.1567},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006738,"nv":1.158,"tnv":1.158},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006738,"nv":1.1587,"tnv":1.1587},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006738,"nv":1.1586,"tnv":1.1586},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006738,"nv":1.1614,"tnv":1.1614},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006738,"nv":1.1629,"tnv":1.1629},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006738,"nv":1.1636,"tnv":1.1636},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006738,"nv":1.1554,"tnv":1.1554},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006738,"nv":1.1498,"tnv":1.1498},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006738,"nv":1.1431,"tnv":1.1431},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006738,"nv":1.1428,"tnv":1.1428},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006738,"nv":1.1439,"tnv":1.1439},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006738,"nv":1.1435,"tnv":1.1435},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006738,"nv":1.1412,"tnv":1.1412},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006738,"nv":1.1384,"tnv":1.1384},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006738,"nv":1.1378,"tnv":1.1378},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006738,"nv":1.1455,"tnv":1.1455},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006738,"nv":1.1443,"tnv":1.1443},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006738,"nv":1.1475,"tnv":1.1475},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006738,"nv":1.1505,"tnv":1.1505},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006738,"nv":1.1497,"tnv":1.1497},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006738,"nv":1.148,"tnv":1.148},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006738,"nv":1.1401,"tnv":1.1401},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006738,"nv":1.1403,"tnv":1.1403},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006738,"nv":1.1393,"tnv":1.1393},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006738,"nv":1.1365,"tnv":1.1365},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006738,"nv":1.1303,"tnv":1.1303},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006738,"nv":1.1334,"tnv":1.1334},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006738,"nv":1.1325,"tnv":1.1325},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006738,"nv":1.1379,"tnv":1.1379},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006738,"nv":1.1419,"tnv":1.1419},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006738,"nv":1.1403,"tnv":1.1403},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006738,"nv":1.1391,"tnv":1.1391},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006738,"nv":1.1443,"tnv":1.1443},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006738,"nv":1.1384,"tnv":1.1384},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006738,"nv":1.1333,"tnv":1.1333},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006738,"nv":1.1296,"tnv":1.1296},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006738,"nv":1.1294,"tnv":1.1294},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006738,"nv":1.1322,"tnv":1.1322},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006738,"nv":1.13,"tnv":1.13},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006738,"nv":1.1304,"tnv":1.1304},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006738,"nv":1.1303,"tnv":1.1303},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006738,"nv":1.1271,"tnv":1.1271},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006738,"nv":1.1264,"tnv":1.1264},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006738,"nv":1.1282,"tnv":1.1282},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006738,"nv":1.1279,"tnv":1.1279},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006738,"nv":1.1345,"tnv":1.1345},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006738,"nv":1.1369,"tnv":1.1369},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006738,"nv":1.1377,"tnv":1.1377},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006738,"nv":1.1403,"tnv":1.1403},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006738,"nv":1.133,"tnv":1.133},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006738,"nv":1.1308,"tnv":1.1308},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006738,"nv":1.1299,"tnv":1.1299},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006738,"nv":1.1304,"tnv":1.1304},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006738,"nv":1.1337,"tnv":1.1337},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006738,"nv":1.1344,"tnv":1.1344},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006738,"nv":1.1324,"tnv":1.1324},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006738,"nv":1.1354,"tnv":1.1354},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006738,"nv":1.1366,"tnv":1.1366},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006738,"nv":1.1404,"tnv":1.1404},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006738,"nv":1.1394,"tnv":1.1394},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006738,"nv":1.1359,"tnv":1.1359},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006738,"nv":1.1374,"tnv":1.1374},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006738,"nv":1.1377,"tnv":1.1377},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006738,"nv":1.1375,"tnv":1.1375},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006738,"nv":1.1405,"tnv":1.1405},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006738,"nv":1.1412,"tnv":1.1412},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006738,"nv":1.1609,"tnv":1.1609},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006738,"nv":1.1598,"tnv":1.1598},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006738,"nv":1.142,"tnv":1.142},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006738,"nv":1.1473,"tnv":1.1473},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006738,"nv":1.1531,"tnv":1.1531},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006738,"nv":1.1432,"tnv":1.1432},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006738,"nv":1.1407,"tnv":1.1407},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006738,"nv":1.1306,"tnv":1.1306},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006738,"nv":1.1242,"tnv":1.1242},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006738,"nv":1.1132,"tnv":1.1132},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006738,"nv":1.1073,"tnv":1.1073},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006738,"nv":1.1037,"tnv":1.1037},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006738,"nv":1.115,"tnv":1.115},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006738,"nv":1.1113,"tnv":1.1113},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006738,"nv":1.1153,"tnv":1.1153},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006738,"nv":1.1182,"tnv":1.1182},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006738,"nv":1.1156,"tnv":1.1156},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006738,"nv":1.1114,"tnv":1.1114},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006738,"nv":1.113,"tnv":1.113},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006738,"nv":1.1135,"tnv":1.1135},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006738,"nv":1.1114,"tnv":1.1114},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006738,"nv":1.1097,"tnv":1.1097},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006738,"nv":1.116,"tnv":1.116},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006738,"nv":1.1169,"tnv":1.1169},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006738,"nv":1.1142,"tnv":1.1142},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006738,"nv":1.1068,"tnv":1.1068},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006738,"nv":1.1106,"tnv":1.1106},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006738,"nv":1.1048,"tnv":1.1048},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006738,"nv":1.1049,"tnv":1.1049},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006738,"nv":1.1044,"tnv":1.1044},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006738,"nv":1.1067,"tnv":1.1067},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006738,"nv":1.1068,"tnv":1.1068},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006738,"nv":1.1085,"tnv":1.1085},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006738,"nv":1.108,"tnv":1.108},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006738,"nv":1.1059,"tnv":1.1059},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006738,"nv":1.104,"tnv":1.104},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006738,"nv":1.1025,"tnv":1.1025},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006738,"nv":1.1078,"tnv":1.1078},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006738,"nv":1.1124,"tnv":1.1124},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006738,"nv":1.1071,"tnv":1.1071},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006738,"nv":1.1107,"tnv":1.1107},{"stockId":3000000006738,"date":"2025-02-20T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000006738,"date":"2025-02-19T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000006738,"date":"2025-02-18T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000006738,"date":"2025-02-17T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000006738,"date":"2025-02-16T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000006738,"date":"2025-02-13T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000006738,"date":"2025-02-12T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000006738,"date":"2025-02-11T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000006738,"date":"2025-02-10T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000006738,"date":"2025-02-09T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000006738,"date":"2025-02-06T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000006738,"date":"2025-02-05T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000006738,"date":"2025-02-04T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000006738,"date":"2025-01-26T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000006738,"date":"2025-01-23T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000006738,"date":"2025-01-22T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000006738,"date":"2025-01-21T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000006738,"date":"2025-01-20T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000006738,"date":"2025-01-19T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000006738,"date":"2025-01-16T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000006738,"date":"2025-01-15T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000006738,"date":"2025-01-14T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000006738,"date":"2025-01-13T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000006738,"date":"2025-01-12T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000006738,"date":"2025-01-09T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000006738,"date":"2025-01-08T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000006738,"date":"2025-01-07T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000006738,"date":"2025-01-06T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000006738,"date":"2025-01-05T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000006738,"date":"2025-01-02T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000006738,"date":"2025-01-01T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000006738,"date":"2024-12-30T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000006738,"date":"2024-12-29T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000006738,"date":"2024-12-26T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000006738,"date":"2024-12-25T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000006738,"date":"2024-12-24T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000006738,"date":"2024-12-23T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000006738,"date":"2024-12-22T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000006738,"date":"2024-12-19T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000006738,"date":"2024-12-18T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000006738,"date":"2024-12-17T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000006738,"date":"2024-12-16T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000006738,"date":"2024-12-15T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000006738,"date":"2024-12-12T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000006738,"date":"2024-12-11T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000006738,"date":"2024-12-10T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000006738,"date":"2024-12-09T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000006738,"date":"2024-12-08T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000006738,"date":"2024-12-05T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000006738,"date":"2024-12-04T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000006738,"date":"2024-12-03T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000006738,"date":"2024-12-02T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000006738,"date":"2024-12-01T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000006738,"date":"2024-11-28T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000006738,"date":"2024-11-27T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000006738,"date":"2024-11-26T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000006738,"date":"2024-11-25T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000006738,"date":"2024-11-24T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000006738,"date":"2024-11-21T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000006738,"date":"2024-11-20T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000006738,"date":"2024-11-19T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000006738,"date":"2024-11-18T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000006738,"date":"2024-11-17T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000006738,"date":"2024-11-14T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000006738,"date":"2024-11-13T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000006738,"date":"2024-11-12T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000006738,"date":"2024-11-11T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000006738,"date":"2024-11-10T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000006738,"date":"2024-11-07T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000006738,"date":"2024-11-06T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000006738,"date":"2024-11-05T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000006738,"date":"2024-11-04T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000006738,"date":"2024-11-03T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000006738,"date":"2024-10-31T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000006738,"date":"2024-10-30T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000006738,"date":"2024-10-29T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000006738,"date":"2024-10-28T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000006738,"date":"2024-10-27T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000006738,"date":"2024-10-24T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000006738,"date":"2024-10-23T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000006738,"date":"2024-10-22T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000006738,"date":"2024-10-21T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000006738,"date":"2024-10-20T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000006738,"date":"2024-10-17T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000006738,"date":"2024-10-16T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000006738,"date":"2024-10-15T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000006738,"date":"2024-10-14T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000006738,"date":"2024-10-13T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000006738,"date":"2024-10-10T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000006738,"date":"2024-10-09T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000006738,"date":"2024-10-08T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000006738,"date":"2024-10-07T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000006738,"date":"2024-09-29T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000006738,"date":"2024-09-26T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000006738,"date":"2024-09-25T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000006738,"date":"2024-09-24T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000006738,"date":"2024-09-23T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000006738,"date":"2024-09-22T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000006738,"date":"2024-09-19T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000006738,"date":"2024-09-18T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000006738,"date":"2024-09-17T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000006738,"date":"2024-09-12T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000006738,"date":"2024-09-11T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000006738,"date":"2024-09-10T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000006738,"date":"2024-09-09T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000006738,"date":"2024-09-08T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000006738,"date":"2024-09-05T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000006738,"date":"2024-09-04T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000006738,"date":"2024-09-03T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000006738,"date":"2024-09-02T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000006738,"date":"2024-09-01T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000006738,"date":"2024-08-29T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000006738,"date":"2024-08-28T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000006738,"date":"2024-08-27T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000006738,"date":"2024-08-26T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000006738,"date":"2024-08-25T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000006738,"date":"2024-08-22T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000006738,"date":"2024-08-21T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000006738,"date":"2024-08-20T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000006738,"date":"2024-08-19T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000006738,"date":"2024-08-18T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000006738,"date":"2024-08-15T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000006738,"date":"2024-08-14T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000006738,"date":"2024-08-13T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000006738,"date":"2024-08-12T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000006738,"date":"2024-08-11T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000006738,"date":"2024-08-08T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000006738,"date":"2024-08-07T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000006738,"date":"2024-08-06T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000006738,"date":"2024-08-05T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000006738,"date":"2024-08-04T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000006738,"date":"2024-08-01T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000006738,"date":"2024-07-31T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000006738,"date":"2024-07-30T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000006738,"date":"2024-07-29T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000006738,"date":"2024-07-28T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000006738,"date":"2024-07-25T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000006738,"date":"2024-07-24T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000006738,"date":"2024-07-23T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000006738,"date":"2024-07-22T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000006738,"date":"2024-07-21T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000006738,"date":"2024-07-18T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000006738,"date":"2024-07-17T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000006738,"date":"2024-07-16T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000006738,"date":"2024-07-15T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000006738,"date":"2024-07-14T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000006738,"date":"2024-07-11T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000006738,"date":"2024-07-10T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000006738,"date":"2024-07-09T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000006738,"date":"2024-07-08T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000006738,"date":"2024-07-07T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000006738,"date":"2024-07-04T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000006738,"date":"2024-07-03T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000006738,"date":"2024-07-02T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000006738,"date":"2024-07-01T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000006738,"date":"2024-06-30T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000006738,"date":"2024-06-27T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000006738,"date":"2024-06-26T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000006738,"date":"2024-06-25T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000006738,"date":"2024-06-24T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000006738,"date":"2024-06-23T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000006738,"date":"2024-06-20T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000006738,"date":"2024-06-19T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000006738,"date":"2024-06-18T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000006738,"date":"2024-06-17T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000006738,"date":"2024-06-16T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000006738,"date":"2024-06-13T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000006738,"date":"2024-06-12T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000006738,"date":"2024-06-11T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000006738,"date":"2024-06-10T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000006738,"date":"2024-06-06T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000006738,"date":"2024-06-05T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000006738,"date":"2024-06-04T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000006738,"date":"2024-06-03T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000006738,"date":"2024-06-02T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000006738,"date":"2024-05-30T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000006738,"date":"2024-05-29T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000006738,"date":"2024-05-28T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000006738,"date":"2024-05-27T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000006738,"date":"2024-05-26T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000006738,"date":"2024-05-23T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000006738,"date":"2024-05-22T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000006738,"date":"2024-05-21T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000006738,"date":"2024-05-20T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000006738,"date":"2024-05-19T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000006738,"date":"2024-05-16T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000006738,"date":"2024-05-15T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000006738,"date":"2024-05-14T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000006738,"date":"2024-05-13T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000006738,"date":"2024-05-12T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006738,"nv":1.085,"tnv":1.085}],"influencesList":[]}