window.pageData = {"fund":{"_id":3000000006738,"stockCode":"006738","shortName":"工银添慧债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6738,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-10T16:00:00.000Z","name":"工银瑞信添慧债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银添慧债券","pinyin":"gyrxthzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"陈涵","stockType":"fund_manager","stockCode":"db20699496","exchange":"fm","tickerId":308190780}],"hotMetrics":{"fss":{"stockId":3000000006738,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2339,"f_ins_h_s_r_c_hy":-0.10860000000000003,"f_ins_h_s_r_c_1y":-0.10200000000000004,"f_ind_h_s_r":0.7661,"f_ind_h_s_r_c_hy":0.10860000000000003,"f_ind_h_s_r_c_1y":0.10200000000000009,"f_h_a":685,"f_h_s_a":119834,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006738,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.001607932466836393,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.054837859214342206,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.04239434742034395,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.0036920552440858744,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.009953161592505855,"f_p_r_y2_ssc":5886,"f_p_r_y2_ssrp":0.014783347493627868,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.027137318914507245,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.08567968513472601,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.07118365107666987},"fp":{"stockId":3000000006738,"type":"fp","f_p_r_fys":0.15061282212445026,"f_p_r_m1":0.02248132374502565,"f_p_r_m3":0.022124511446119932,"f_p_r_m6":0.15442219769825027,"f_p_r_y1":0.28849199366531786,"f_p_r_y3":0.2606524920375315,"f_cagr_p_r_fs":0.05677854340564914,"f_p_r_d1":-0.00009035056017347998,"f_p_r_y2":0.35601851851851873,"f_p_r_y5":0.2626088455901374,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000006738,"type":"ff","f_m_f":332473,"f_m_f_r":0.006,"f_c_f":55412,"f_c_f_r":0.001,"f_m_a_c_f":387885,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000006738,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4645,"f_nv_cr":-0.0014318832674212745},"f_as":{"stockId":3000000006738,"type":"f_as","f_tas":317500959.5,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006739,"name":"工银瑞信添慧债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006739","tickerId":6739,"shortName":"工银添慧债券C","__csrcFundId":6275,"lastUpdated":"2025-01-04T00:31:59.064Z","exchange":"jj","inceptionDate":"2019-06-10T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxthzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":601899,"holdings":620000,"marketCap":20286400,"netValueRatio":0.0371,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":962,"holdings":238180,"marketCap":10577573,"netValueRatio":0.0193,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":600961,"holdings":591200,"marketCap":10280968,"netValueRatio":0.0188,"quarterlyChange":0.08012422360248461,"stock":{"stockCode":"600961","exchange":"sh","stockType":"company","tickerId":600961,"name":"株冶集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":2379,"holdings":324000,"marketCap":8773920,"netValueRatio":0.016,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":1203,"holdings":148000,"marketCap":5909640,"netValueRatio":0.0108,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":600547,"holdings":139800,"marketCap":5626950,"netValueRatio":0.0103,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":600988,"holdings":117100,"marketCap":5052865,"netValueRatio":0.0092,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":600985,"holdings":363500,"marketCap":4925425,"netValueRatio":0.009,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":601600,"holdings":329800,"marketCap":3759720,"netValueRatio":0.0069,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":683,"holdings":412300,"marketCap":3467443,"netValueRatio":0.0063,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}}],"bondHoldings":[{"_id":"69e8f97e1398d79843000be1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockCode":"102318","stockName":"国债2520","holdings":666000,"marketCap":67402922,"netValueRatio":0.1232,"lastUpdated":"2026-04-22T16:38:22.960Z"},{"_id":"69e8f97e1398d79843000be2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockCode":"019829","stockName":"26国债03","holdings":649000,"marketCap":65145624,"netValueRatio":0.119,"lastUpdated":"2026-04-22T16:38:22.964Z"},{"_id":"69e8f97e1398d79843000be3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockCode":"260203","stockName":"26国开03","holdings":500000,"marketCap":50073616,"netValueRatio":0.0915,"lastUpdated":"2026-04-22T16:38:22.967Z"},{"_id":"69e8f97e1398d79843000be4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockCode":"102328","stockName":"国债2603","holdings":240000,"marketCap":24090831,"netValueRatio":0.044,"lastUpdated":"2026-04-22T16:38:22.970Z"},{"_id":"69e8f97e1398d79843000be5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockCode":"232380052","stockName":"23农行二级资本债02A","holdings":200000,"marketCap":21087506,"netValueRatio":0.0385,"lastUpdated":"2026-04-22T16:38:22.973Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5346377036921346,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48360,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":240,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69fdf7cca072a34f1143266a","stockId":3000000006738,"source":"cn_info","declarationDate":"2020-10-11T16:00:00.000Z","appointmentDate":"2020-10-08T16:00:00.000Z","isEmployed":true,"managerId":7000308190780,"manager":{"_id":7000308190780,"name":"陈涵","tickerId":308190780,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20699496","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000006738,"stockCode":"006738","shortName":"工银添慧债券(006738)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":6738,"inceptionDate":"2019-06-10T16:00:00.000Z","name":"工银瑞信添慧债券型证券投资基金","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000006738,"type":"f_as","f_m_f":332473,"f_m_f_r":0.006,"f_c_f":55412,"f_c_f_r":0.001,"f_m_a_c_f":387885,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":317500959.5,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":6,"managerYearStartProfit":0.1506,"managerCagr":0.0521,"managerTotalProfit":0.3279,"indexYearStartProfit":0.0523,"indexCagr":0.0072,"indexTotalProfit":0.0408},{"_id":"69fdf7cca072a34f1143266b","stockId":3000000006738,"source":"cn_info","declarationDate":"2020-12-31T16:00:00.000Z","appointmentDate":"2019-06-10T16:00:00.000Z","departureDate":"2020-12-29T16:00:00.000Z","isEmployed":false,"managerId":7082408118080,"manager":{"_id":7082408118080,"name":"何秀红","tickerId":82408118080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20062860","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000006738,"stockCode":"006738","shortName":"工银添慧债券(006738)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":6738,"inceptionDate":"2019-06-10T16:00:00.000Z","name":"工银瑞信添慧债券型证券投资基金","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000006738,"type":"f_as","f_m_f":332473,"f_m_f_r":0.006,"f_c_f":55412,"f_c_f_r":0.001,"f_m_a_c_f":387885,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":317500959.5,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.1506,"managerCagr":0.1012,"managerTotalProfit":0.1613,"indexYearStartProfit":0.0523,"indexCagr":0.2279,"indexTotalProfit":0.3749},{"_id":"69fdf7cca072a34f1143266c","stockId":3000000006738,"source":"cn_info","declarationDate":"2021-02-07T16:00:00.000Z","appointmentDate":"2019-10-20T16:00:00.000Z","departureDate":"2020-04-20T16:00:00.000Z","isEmployed":false,"managerId":7152511080010,"manager":{"_id":7152511080010,"name":"欧阳凯","tickerId":152511080010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801345949","exchange":"fm","followedNum":8,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000006738,"stockCode":"006738","shortName":"工银添慧债券(006738)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":6738,"inceptionDate":"2019-06-10T16:00:00.000Z","name":"工银瑞信添慧债券型证券投资基金","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000006738,"type":"f_as","f_m_f":332473,"f_m_f_r":0.006,"f_c_f":55412,"f_c_f_r":0.001,"f_m_a_c_f":387885,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":317500959.5,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":0.1506,"managerCagr":0.0429,"managerTotalProfit":0.0429,"indexYearStartProfit":0.0523,"indexCagr":-0.0188,"indexTotalProfit":-0.0188},{"_id":"69fdf7cca072a34f1143266d","stockId":3000000006738,"source":"cn_info","declarationDate":"2021-02-07T16:00:00.000Z","appointmentDate":"2019-10-20T16:00:00.000Z","departureDate":"2020-04-20T16:00:00.000Z","isEmployed":false,"managerId":7072419196500,"manager":{"_id":7072419196500,"name":"郭雪松","tickerId":72419196500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20714934","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000006738,"stockCode":"006738","shortName":"工银添慧债券(006738)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":6738,"inceptionDate":"2019-06-10T16:00:00.000Z","name":"工银瑞信添慧债券型证券投资基金","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000006738,"type":"f_as","f_m_f":332473,"f_m_f_r":0.006,"f_c_f":55412,"f_c_f_r":0.001,"f_m_a_c_f":387885,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":317500959.5,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":0.1506,"managerCagr":0.0429,"managerTotalProfit":0.0429,"indexYearStartProfit":0.0523,"indexCagr":-0.0188,"indexTotalProfit":-0.0188}],"influencesList":[],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4645},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4666},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4637},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4503},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4514},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4429},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4477},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4525},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4547},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4649},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4594},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4515},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4491},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4441},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.432},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4346},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4307},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4297},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4316},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4323},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.416},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.415},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4195},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4254},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.42},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4268},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4227},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4179},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4226},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4176},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4179},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4284},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4295},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4407},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4418},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4446},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4543},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4632},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4631},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4639},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4609},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4651},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4697},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.471},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4768},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4775},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4684},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4637},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4536},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4432},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4554},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4465},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4353},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4377},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4328},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.433},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4459},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4465},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4383},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4607},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4864},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4717},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4308},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4256},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.3904},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.3814},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.3899},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.3558},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.3446},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.3302},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.3405},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.3307},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.3266},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.3182},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.3096},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2918},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2949},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2981},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2843},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2728},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.269},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2678},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2769},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2663},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2755},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2777},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2707},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2577},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2565},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2547},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2407},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2583},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2553},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2447},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.243},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2391},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2483},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2507},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2415},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.245},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2478},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2535},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2498},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2453},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2454},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2463},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2426},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2416},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2511},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2542},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2505},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2573},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2621},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.27},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2596},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2607},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2652},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2686},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2692},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2619},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2596},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2679},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2695},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2793},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2846},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2768},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.277},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2692},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2677},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.266},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2722},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2693},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.276},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2832},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2892},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.286},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.3012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.29},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.306},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2622},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2445},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2464},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.249},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2439},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2392},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2273},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2244},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2375},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2366},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2378},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2379},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2331},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2273},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2357},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2291},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2293},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2115},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2223},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2192},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2208},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.203},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1889},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1822},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1816},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1752},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1755},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1696},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1739},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1734},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1688},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1722},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1627},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1621},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1662},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1644},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1624},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1561},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1532},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1416},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1413},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1567},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.158},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1587},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1586},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1614},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1629},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1636},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1554},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1498},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1431},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1428},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1439},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1435},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1412},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1384},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1378},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1455},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1443},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1475},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1505},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1497},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.148},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1401},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1403},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1393},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1365},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1303},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1334},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1325},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1379},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1419},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1403},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1391},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1443},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1384},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1333},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1296},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1294},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1322},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.13},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1304},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1303},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1271},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1264},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1282},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1279},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1345},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1369},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1377},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1403},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.133},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1308},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1299},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1304},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1337},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1344},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1324},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1354},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1366},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1404},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1394},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1359},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1374},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1377},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1375},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1405},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1412},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1609},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1598},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.142},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1473},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1531},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1432},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1407},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1306},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1242},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1132},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1073},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1037},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.115},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1113},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1153},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1182},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1156},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1114},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.113},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1135},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1114},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1097},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.116},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1169},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1142},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1068},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1106},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1048},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1049},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1044},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1067},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1068},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1085},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.108},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1059},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.104},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1025},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1078},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1124},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1071},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1107},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1128},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1118},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1119},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1067},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1086},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1129},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1131},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1142},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.116},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1144},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1167},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.115},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1137},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1129},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1103},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1079},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1096},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1089},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1082},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1078},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1074},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1079},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1074},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1026},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1035},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1051},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1084},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.109},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1092},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1099},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1106},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1167},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1177},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1158},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1151},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1158},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1164},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1123},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1121},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1125},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1142},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1128},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1143},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.118},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.124},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1195},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1184},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1145},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1132},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1094},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1094},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1094},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.11},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1066},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1035},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1047},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1024},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1091},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1089},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.108},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1045},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1063},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1087},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1125},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1129},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1146},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1113},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1159},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1051},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1099},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0938},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0924},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0933},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0964},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0962},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1047},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1033},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1038},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0927},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0968},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0939},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0917},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0968},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0883},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1164},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.105},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0883},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0848},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.079},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.073},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0682},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0664},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0638},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0637},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0631},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0609},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0608},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0597},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.059},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.061},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0606},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0597},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0608},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0612},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0622},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0636},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0641},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0651},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0675},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0681},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0695},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.068},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0681},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0691},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0653},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0656},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0656},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0653},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0632},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.066},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0673},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0695},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0674},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0711},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0745},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0768},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0758},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0717},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0727},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0719},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0706},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0739},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0728},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0796},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0819},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.085},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.083},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0875},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0861},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0827},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0862},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.081},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0872},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0825},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0832},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0829},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0827},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0825},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0832},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0816},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0816},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0783},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0795},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0791},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0795},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0792},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0808},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0798},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0787},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0785},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0777},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.077},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0784},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0774},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0806},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0814},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.08},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0821},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0808},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0811},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0819},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0859},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0838},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.084},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0812},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0821},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0874},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0893},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0954},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0874},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0841},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0849},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0858},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0845},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.085},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0831}],"priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56}]}