window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-12T18:21:42.895Z","endDate":"2026-05-12T18:21:42.895Z","stock":{"_id":3000000006738,"stockCode":"006738","shortName":"工银添慧债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6738,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-10T16:00:00.000Z","name":"工银瑞信添慧债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银添慧债券","pinyin":"gyrxthzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"陈涵","stockType":"fund_manager","stockCode":"db20699496","exchange":"fm","tickerId":308190780}],"hotMetrics":{"fss":{"stockId":3000000006738,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2339,"f_ins_h_s_r_c_hy":-0.10860000000000003,"f_ins_h_s_r_c_1y":-0.10200000000000004,"f_ind_h_s_r":0.7661,"f_ind_h_s_r_c_hy":0.10860000000000003,"f_ind_h_s_r_c_1y":0.10200000000000009,"f_h_a":685,"f_h_s_a":119834,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006738,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.002010993430754793,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.05205587770163416,"f_p_r_m3_ssc":7504,"f_p_r_m3_ssrp":0.804078368652539,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.004101161995898838,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.009802487198244331,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.015593220338983051,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.028967768257853937,"f_p_r_y5_ssc":3311,"f_p_r_y5_ssrp":0.09154078549848943,"f_cagr_p_r_fs_ssc":7288,"f_cagr_p_r_fs_ssrp":0.07424180046658432},"fp":{"stockId":3000000006738,"type":"fp","f_p_r_fys":0.14802011313639274,"f_p_r_m1":0.02203259425054216,"f_p_r_m3":0.003985158719253201,"f_p_r_m6":0.16005080978088326,"f_p_r_y1":0.2903567643942073,"f_p_r_y3":0.2670828997571979,"f_cagr_p_r_fs":0.056341139401470786,"f_p_r_d1":-0.00009035056017347998,"f_p_r_y2":0.34672811059907893,"f_p_r_y5":0.2566219470244242,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000006738,"type":"ff","f_m_f":332473,"f_m_f_r":0.006,"f_c_f":55412,"f_c_f_r":0.001,"f_m_a_c_f":387885,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000006738,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.4612,"f_nv_cr":-0.0019125683060108312},"f_as":{"stockId":3000000006738,"type":"f_as","f_tas":317500959.5,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006739,"name":"工银瑞信添慧债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006739","tickerId":6739,"shortName":"工银添慧债券C","__csrcFundId":6275,"lastUpdated":"2025-01-04T00:31:59.064Z","exchange":"jj","inceptionDate":"2019-06-10T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxthzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":601899,"holdings":620000,"marketCap":20286400,"netValueRatio":0.0371,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":962,"holdings":238180,"marketCap":10577573,"netValueRatio":0.0193,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":600961,"holdings":591200,"marketCap":10280968,"netValueRatio":0.0188,"quarterlyChange":0.08012422360248461,"stock":{"stockCode":"600961","exchange":"sh","stockType":"company","tickerId":600961,"name":"株冶集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":2379,"holdings":324000,"marketCap":8773920,"netValueRatio":0.016,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":1203,"holdings":148000,"marketCap":5909640,"netValueRatio":0.0108,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":600547,"holdings":139800,"marketCap":5626950,"netValueRatio":0.0103,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":600988,"holdings":117100,"marketCap":5052865,"netValueRatio":0.0092,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":600985,"holdings":363500,"marketCap":4925425,"netValueRatio":0.009,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":601600,"holdings":329800,"marketCap":3759720,"netValueRatio":0.0069,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockId":683,"holdings":412300,"marketCap":3467443,"netValueRatio":0.0063,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}}],"bondHoldings":[{"_id":"69e8f97e1398d79843000be1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockCode":"102318","stockName":"国债2520","holdings":666000,"marketCap":67402922,"netValueRatio":0.1232,"lastUpdated":"2026-04-22T16:38:22.960Z"},{"_id":"69e8f97e1398d79843000be2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockCode":"019829","stockName":"26国债03","holdings":649000,"marketCap":65145624,"netValueRatio":0.119,"lastUpdated":"2026-04-22T16:38:22.964Z"},{"_id":"69e8f97e1398d79843000be3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockCode":"260203","stockName":"26国开03","holdings":500000,"marketCap":50073616,"netValueRatio":0.0915,"lastUpdated":"2026-04-22T16:38:22.967Z"},{"_id":"69e8f97e1398d79843000be4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockCode":"102328","stockName":"国债2603","holdings":240000,"marketCap":24090831,"netValueRatio":0.044,"lastUpdated":"2026-04-22T16:38:22.970Z"},{"_id":"69e8f97e1398d79843000be5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006738,"stockCode":"232380052","stockName":"23农行二级资本债02A","holdings":200000,"marketCap":21087506,"netValueRatio":0.0385,"lastUpdated":"2026-04-22T16:38:22.973Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5346377036921346,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-11T16:00:00.000Z","value":-0.0251,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-05-10T16:00:00.000Z","value":-0.0232,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-05-07T16:00:00.000Z","value":-0.0229,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-05-06T16:00:00.000Z","value":-0.0215,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-05-05T16:00:00.000Z","value":-0.0234,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-29T16:00:00.000Z","value":-0.0324,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-28T16:00:00.000Z","value":-0.0316,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-27T16:00:00.000Z","value":-0.0373,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-26T16:00:00.000Z","value":-0.0341,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-23T16:00:00.000Z","value":-0.0309,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-22T16:00:00.000Z","value":-0.0294,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-21T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-20T16:00:00.000Z","value":-0.0263,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-19T16:00:00.000Z","value":-0.0316,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-16T16:00:00.000Z","value":-0.0332,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-15T16:00:00.000Z","value":-0.0365,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-14T16:00:00.000Z","value":-0.0446,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-13T16:00:00.000Z","value":-0.0428,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-12T16:00:00.000Z","value":-0.0454,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-09T16:00:00.000Z","value":-0.0461,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-08T16:00:00.000Z","value":-0.0448,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-07T16:00:00.000Z","value":-0.0444,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-06T16:00:00.000Z","value":-0.0552,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-02T16:00:00.000Z","value":-0.0559,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-01T16:00:00.000Z","value":-0.0529,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-03-31T16:00:00.000Z","value":-0.049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-03-30T16:00:00.000Z","value":-0.0526,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-03-29T16:00:00.000Z","value":-0.048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-03-26T16:00:00.000Z","value":-0.0508,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-03-25T16:00:00.000Z","value":-0.054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-03-24T16:00:00.000Z","value":-0.0508,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-03-23T16:00:00.000Z","value":-0.0542,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-03-22T16:00:00.000Z","value":-0.054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-19T16:00:00.000Z","value":-0.047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-18T16:00:00.000Z","value":-0.0462,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-17T16:00:00.000Z","value":-0.0388,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-03-16T16:00:00.000Z","value":-0.038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-15T16:00:00.000Z","value":-0.0362,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-12T16:00:00.000Z","value":-0.0297,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-03-11T16:00:00.000Z","value":-0.0238,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-10T16:00:00.000Z","value":-0.0238,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-09T16:00:00.000Z","value":-0.0233,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-08T16:00:00.000Z","value":-0.0253,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-05T16:00:00.000Z","value":-0.0225,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-04T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-03T16:00:00.000Z","value":-0.0185,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-02T16:00:00.000Z","value":-0.0147,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-25T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-24T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-23T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-12T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-11T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-10T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-09T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-08T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-05T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-04T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-03T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-02-02T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-02-01T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-01-29T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-01-06T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-01-05T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-01-04T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-30T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-29T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-28T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-25T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-24T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-23T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-22T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-21T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-18T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-17T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-16T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-15T16:00:00.000Z","value":-0.05,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-14T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-11T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-10T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-09T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-08T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-07T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-04T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-03T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-02T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-12-01T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-11-30T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-11-27T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-11-26T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-11-25T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-11-24T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-11-23T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-11-20T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-11-19T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-11-18T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-11-17T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-11-16T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-11-13T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-12T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-11T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-10T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-09T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-06T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-05T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-04T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-03T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-02T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-10-30T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-10-29T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-10-28T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-10-27T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-10-26T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-10-23T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-10-22T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-10-21T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-10-20T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-10-19T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-10-16T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-10-15T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-10-14T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-10-13T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-10-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-17T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-26T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-08-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-08-03T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-07-31T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-07-30T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-07-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-07-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-07-16T16:00:00.000Z","value":-0.0153,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-07-15T16:00:00.000Z","value":-0.0156,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-07-14T16:00:00.000Z","value":-0.0146,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-07-13T16:00:00.000Z","value":-0.015,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-07-10T16:00:00.000Z","value":-0.017,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-07-09T16:00:00.000Z","value":-0.0194,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-07-08T16:00:00.000Z","value":-0.0199,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-07-07T16:00:00.000Z","value":-0.0133,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-07-06T16:00:00.000Z","value":-0.0143,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-07-03T16:00:00.000Z","value":-0.0115,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-07-02T16:00:00.000Z","value":-0.009,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-07-01T16:00:00.000Z","value":-0.0096,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-06-30T16:00:00.000Z","value":-0.0111,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-06-29T16:00:00.000Z","value":-0.0179,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-06-26T16:00:00.000Z","value":-0.0177,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-06-25T16:00:00.000Z","value":-0.0186,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-06-24T16:00:00.000Z","value":-0.021,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-06-23T16:00:00.000Z","value":-0.0264,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-06-22T16:00:00.000Z","value":-0.0237,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-06-19T16:00:00.000Z","value":-0.0245,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-06-18T16:00:00.000Z","value":-0.0198,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-06-17T16:00:00.000Z","value":-0.0164,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-06-16T16:00:00.000Z","value":-0.0177,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-06-15T16:00:00.000Z","value":-0.0188,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-06-12T16:00:00.000Z","value":-0.0143,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-06-11T16:00:00.000Z","value":-0.0194,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-06-10T16:00:00.000Z","value":-0.0238,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-06-09T16:00:00.000Z","value":-0.027,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-06-08T16:00:00.000Z","value":-0.0271,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-06-05T16:00:00.000Z","value":-0.0247,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-06-04T16:00:00.000Z","value":-0.0266,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-06-03T16:00:00.000Z","value":-0.0263,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-06-02T16:00:00.000Z","value":-0.0264,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-05-29T16:00:00.000Z","value":-0.0291,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-05-28T16:00:00.000Z","value":-0.0297,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-05-27T16:00:00.000Z","value":-0.0282,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-05-26T16:00:00.000Z","value":-0.0284,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-05-25T16:00:00.000Z","value":-0.0227,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-22T16:00:00.000Z","value":-0.0207,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-21T16:00:00.000Z","value":-0.02,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-20T16:00:00.000Z","value":-0.0177,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-19T16:00:00.000Z","value":-0.024,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-18T16:00:00.000Z","value":-0.0259,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-15T16:00:00.000Z","value":-0.0267,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-14T16:00:00.000Z","value":-0.0263,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-05-13T16:00:00.000Z","value":-0.0234,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-05-12T16:00:00.000Z","value":-0.0228,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-05-11T16:00:00.000Z","value":-0.0245,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-05-08T16:00:00.000Z","value":-0.022,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-05-07T16:00:00.000Z","value":-0.0209,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-05-06T16:00:00.000Z","value":-0.0177,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-05-05T16:00:00.000Z","value":-0.0185,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-04-29T16:00:00.000Z","value":-0.0215,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-04-28T16:00:00.000Z","value":-0.0202,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-28T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-27T16:00:00.000Z","value":-0.02,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-24T16:00:00.000Z","value":-0.0202,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-04-23T16:00:00.000Z","value":-0.0176,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-22T16:00:00.000Z","value":-0.017,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-16T16:00:00.000Z","value":-0.005,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-04-07T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-04-06T16:00:00.000Z","value":-0.0181,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-04-02T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-04-01T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-31T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-30T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-27T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-26T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-25T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-24T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-23T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-20T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-19T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-18T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-17T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-16T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-13T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-12T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-11T16:00:00.000Z","value":-0.017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-10T16:00:00.000Z","value":-0.0174,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-09T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-06T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-05T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-04T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-03T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-02T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-02-27T16:00:00.000Z","value":-0.0191,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-02-26T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-25T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-24T16:00:00.000Z","value":-0.015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-23T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-20T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-19T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-18T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-17T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-16T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-13T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-12T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-11T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-10T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-09T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-06T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-05T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-04T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-26T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-23T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-22T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-21T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-20T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-19T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-16T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-15T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-14T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-13T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-12T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-09T16:00:00.000Z","value":-0.0182,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-08T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-07T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-01-06T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-01-05T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-01-02T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-01-01T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-12-30T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-12-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-12-26T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-12-25T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-12-24T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-12-23T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-12-22T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-12-19T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-12-18T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-12-17T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-12-16T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-12-15T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-12T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-12-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-12-04T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-12-03T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-12-02T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-12-01T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-28T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-27T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-26T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-25T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-24T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-21T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-20T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-19T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-18T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-17T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-14T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-13T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-05T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-04T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-11-03T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-31T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-30T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-29T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-28T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-27T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-24T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-23T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-22T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-21T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-20T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-17T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-16T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-15T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-14T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-13T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-10T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-09T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-08T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0169,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2024-09-25T16:00:00.000Z","value":-0.0201,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2024-09-24T16:00:00.000Z","value":-0.0293,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-09-23T16:00:00.000Z","value":-0.0347,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-09-22T16:00:00.000Z","value":-0.039,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-09-19T16:00:00.000Z","value":-0.0429,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-09-18T16:00:00.000Z","value":-0.0457,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-09-17T16:00:00.000Z","value":-0.0458,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-09-12T16:00:00.000Z","value":-0.0482,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-09-11T16:00:00.000Z","value":-0.0512,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-09-10T16:00:00.000Z","value":-0.0527,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-09-09T16:00:00.000Z","value":-0.0537,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-09-08T16:00:00.000Z","value":-0.0543,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-09-05T16:00:00.000Z","value":-0.0595,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-09-04T16:00:00.000Z","value":-0.0611,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-09-03T16:00:00.000Z","value":-0.0646,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-09-02T16:00:00.000Z","value":-0.0636,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-09-01T16:00:00.000Z","value":-0.0633,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-29T16:00:00.000Z","value":-0.0624,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-28T16:00:00.000Z","value":-0.0612,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-27T16:00:00.000Z","value":-0.0607,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-26T16:00:00.000Z","value":-0.0598,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-25T16:00:00.000Z","value":-0.0577,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-22T16:00:00.000Z","value":-0.0572,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-21T16:00:00.000Z","value":-0.056,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-20T16:00:00.000Z","value":-0.0573,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-19T16:00:00.000Z","value":-0.0572,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-18T16:00:00.000Z","value":-0.0563,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-15T16:00:00.000Z","value":-0.0648,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-08-14T16:00:00.000Z","value":-0.0649,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-08-13T16:00:00.000Z","value":-0.0658,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-08-12T16:00:00.000Z","value":-0.066,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-08-11T16:00:00.000Z","value":-0.0679,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-08-08T16:00:00.000Z","value":-0.0734,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-08-07T16:00:00.000Z","value":-0.0722,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-08-06T16:00:00.000Z","value":-0.0703,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-08-05T16:00:00.000Z","value":-0.0721,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-08-04T16:00:00.000Z","value":-0.0689,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-08-01T16:00:00.000Z","value":-0.0685,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2024-07-31T16:00:00.000Z","value":-0.0665,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2024-07-30T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-07-29T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-07-28T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-07-25T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-07-24T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-07-23T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-07-22T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-07-21T16:00:00.000Z","value":-0.065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-07-18T16:00:00.000Z","value":-0.063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-07-17T16:00:00.000Z","value":-0.0603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-07-16T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-07-15T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-07-14T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-07-11T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-07-10T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-07-09T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-07-08T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-07-07T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-07-04T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-07-03T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-07-02T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2024-07-01T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2024-06-30T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2024-06-29T16:00:00.000Z","value":-0.064,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2024-06-27T16:00:00.000Z","value":-0.064,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2024-06-26T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2024-06-25T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2024-06-24T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2024-06-23T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2024-06-20T16:00:00.000Z","value":-0.0661,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2024-06-19T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2024-06-18T16:00:00.000Z","value":-0.0663,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-06-17T16:00:00.000Z","value":-0.0673,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-06-16T16:00:00.000Z","value":-0.0674,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-06-13T16:00:00.000Z","value":-0.0681,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-06-12T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-06-11T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-06-10T16:00:00.000Z","value":-0.0684,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-06-06T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-06-05T16:00:00.000Z","value":-0.0649,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-06-04T16:00:00.000Z","value":-0.0661,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-06-03T16:00:00.000Z","value":-0.0643,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-06-02T16:00:00.000Z","value":-0.0655,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-05-30T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-05-29T16:00:00.000Z","value":-0.0645,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-05-28T16:00:00.000Z","value":-0.061,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-05-27T16:00:00.000Z","value":-0.0629,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-05-26T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-05-23T16:00:00.000Z","value":-0.0651,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-05-22T16:00:00.000Z","value":-0.0643,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-05-21T16:00:00.000Z","value":-0.0607,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-05-20T16:00:00.000Z","value":-0.0591,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-05-19T16:00:00.000Z","value":-0.0538,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-05-16T16:00:00.000Z","value":-0.0644,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-05-15T16:00:00.000Z","value":-0.0673,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-05-14T16:00:00.000Z","value":-0.0666,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-05-13T16:00:00.000Z","value":-0.0658,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-05-12T16:00:00.000Z","value":-0.0669,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-05-09T16:00:00.000Z","value":-0.0665,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-05-08T16:00:00.000Z","value":-0.0681,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-05-07T16:00:00.000Z","value":-0.0708,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-05-06T16:00:00.000Z","value":-0.0705,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-05-05T16:00:00.000Z","value":-0.071,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-04-29T16:00:00.000Z","value":-0.0705,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-04-28T16:00:00.000Z","value":-0.0712,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-04-25T16:00:00.000Z","value":-0.0684,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-04-24T16:00:00.000Z","value":-0.07,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-04-23T16:00:00.000Z","value":-0.0699,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-04-22T16:00:00.000Z","value":-0.0704,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-04-21T16:00:00.000Z","value":-0.0662,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-04-18T16:00:00.000Z","value":-0.061,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-04-17T16:00:00.000Z","value":-0.0619,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-04-16T16:00:00.000Z","value":-0.0638,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-04-15T16:00:00.000Z","value":-0.0659,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-04-14T16:00:00.000Z","value":-0.0618,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-04-11T16:00:00.000Z","value":-0.0641,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-04-10T16:00:00.000Z","value":-0.0665,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-04-09T16:00:00.000Z","value":-0.0667,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-04-08T16:00:00.000Z","value":-0.0699,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-04-07T16:00:00.000Z","value":-0.0691,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-04-02T16:00:00.000Z","value":-0.0699,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-04-01T16:00:00.000Z","value":-0.0718,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-31T16:00:00.000Z","value":-0.073,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-28T16:00:00.000Z","value":-0.0753,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-27T16:00:00.000Z","value":-0.0794,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-26T16:00:00.000Z","value":-0.0813,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-25T16:00:00.000Z","value":-0.0804,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-24T16:00:00.000Z","value":-0.0801,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-21T16:00:00.000Z","value":-0.0794,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-20T16:00:00.000Z","value":-0.0774,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-19T16:00:00.000Z","value":-0.0771,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-18T16:00:00.000Z","value":-0.0777,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-17T16:00:00.000Z","value":-0.0765,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-14T16:00:00.000Z","value":-0.0766,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-13T16:00:00.000Z","value":-0.0786,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-12T16:00:00.000Z","value":-0.0798,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-11T16:00:00.000Z","value":-0.0799,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-10T16:00:00.000Z","value":-0.0773,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-07T16:00:00.000Z","value":-0.0787,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-06T16:00:00.000Z","value":-0.0804,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-05T16:00:00.000Z","value":-0.0815,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-04T16:00:00.000Z","value":-0.0823,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-03T16:00:00.000Z","value":-0.0829,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-02-29T16:00:00.000Z","value":-0.0847,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-02-28T16:00:00.000Z","value":-0.0832,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-02-27T16:00:00.000Z","value":-0.0882,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-02-26T16:00:00.000Z","value":-0.0836,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-02-25T16:00:00.000Z","value":-0.0866,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-02-22T16:00:00.000Z","value":-0.0853,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-02-21T16:00:00.000Z","value":-0.0861,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-02-20T16:00:00.000Z","value":-0.0875,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-02-19T16:00:00.000Z","value":-0.0893,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-02-18T16:00:00.000Z","value":-0.09,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-02-07T16:00:00.000Z","value":-0.0941,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-02-06T16:00:00.000Z","value":-0.097,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-02-05T16:00:00.000Z","value":-0.1002,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-02-04T16:00:00.000Z","value":-0.1053,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-02-01T16:00:00.000Z","value":-0.1059,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-01-31T16:00:00.000Z","value":-0.1043,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-01-30T16:00:00.000Z","value":-0.1033,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-01-29T16:00:00.000Z","value":-0.1044,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-01-28T16:00:00.000Z","value":-0.1033,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-01-25T16:00:00.000Z","value":-0.1021,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-01-24T16:00:00.000Z","value":-0.1014,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-01-23T16:00:00.000Z","value":-0.1043,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-01-22T16:00:00.000Z","value":-0.1058,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-01-21T16:00:00.000Z","value":-0.1069,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-01-18T16:00:00.000Z","value":-0.1021,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-01-17T16:00:00.000Z","value":-0.1014,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-01-16T16:00:00.000Z","value":-0.1021,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-01-15T16:00:00.000Z","value":-0.0982,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-01-14T16:00:00.000Z","value":-0.0995,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-01-11T16:00:00.000Z","value":-0.0986,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-01-10T16:00:00.000Z","value":-0.0992,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-01-09T16:00:00.000Z","value":-0.1001,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-01-08T16:00:00.000Z","value":-0.0984,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-01-07T16:00:00.000Z","value":-0.1002,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-01-04T16:00:00.000Z","value":-0.0963,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-01-03T16:00:00.000Z","value":-0.0935,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-01-02T16:00:00.000Z","value":-0.0926,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-01-01T16:00:00.000Z","value":-0.0887,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-12-30T16:00:00.000Z","value":-0.0857,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-12-28T16:00:00.000Z","value":-0.0857,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-12-27T16:00:00.000Z","value":-0.0897,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-12-26T16:00:00.000Z","value":-0.096,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-12-25T16:00:00.000Z","value":-0.0971,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-12-24T16:00:00.000Z","value":-0.0936,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-12-21T16:00:00.000Z","value":-0.0964,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-12-20T16:00:00.000Z","value":-0.0958,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-12-19T16:00:00.000Z","value":-0.0977,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-12-18T16:00:00.000Z","value":-0.0944,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2023-12-17T16:00:00.000Z","value":-0.0943,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-12-14T16:00:00.000Z","value":-0.0893,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-12-13T16:00:00.000Z","value":-0.0883,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-12-12T16:00:00.000Z","value":-0.0876,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-12-11T16:00:00.000Z","value":-0.0827,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-12-10T16:00:00.000Z","value":-0.0824,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-12-07T16:00:00.000Z","value":-0.086,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-12-06T16:00:00.000Z","value":-0.0866,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-12-05T16:00:00.000Z","value":-0.0859,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-12-04T16:00:00.000Z","value":-0.0881,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-12-03T16:00:00.000Z","value":-0.081,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-11-30T16:00:00.000Z","value":-0.0808,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2023-11-29T16:00:00.000Z","value":-0.0794,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-11-28T16:00:00.000Z","value":-0.0792,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2023-11-27T16:00:00.000Z","value":-0.0744,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-11-26T16:00:00.000Z","value":-0.0738,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-11-23T16:00:00.000Z","value":-0.072,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-11-22T16:00:00.000Z","value":-0.0676,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-11-21T16:00:00.000Z","value":-0.072,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-11-20T16:00:00.000Z","value":-0.0659,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-11-19T16:00:00.000Z","value":-0.0651,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-11-16T16:00:00.000Z","value":-0.0672,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-11-15T16:00:00.000Z","value":-0.0676,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-11-14T16:00:00.000Z","value":-0.0639,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-11-13T16:00:00.000Z","value":-0.0658,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-11-12T16:00:00.000Z","value":-0.0663,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-11-09T16:00:00.000Z","value":-0.0673,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-11-08T16:00:00.000Z","value":-0.065,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-11-07T16:00:00.000Z","value":-0.0657,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-11-06T16:00:00.000Z","value":-0.0646,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-11-05T16:00:00.000Z","value":-0.0634,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-11-02T16:00:00.000Z","value":-0.0685,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-11-01T16:00:00.000Z","value":-0.0705,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-10-31T16:00:00.000Z","value":-0.068,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-10-30T16:00:00.000Z","value":-0.0669,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-10-29T16:00:00.000Z","value":-0.0655,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-10-26T16:00:00.000Z","value":-0.066,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-10-25T16:00:00.000Z","value":-0.0697,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-10-24T16:00:00.000Z","value":-0.0704,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-10-23T16:00:00.000Z","value":-0.0712,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-10-22T16:00:00.000Z","value":-0.0766,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-10-19T16:00:00.000Z","value":-0.0709,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-10-18T16:00:00.000Z","value":-0.069,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-10-17T16:00:00.000Z","value":-0.0632,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-10-16T16:00:00.000Z","value":-0.0591,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-10-15T16:00:00.000Z","value":-0.0591,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-10-12T16:00:00.000Z","value":-0.0569,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-10-11T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-10-10T16:00:00.000Z","value":-0.0566,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-10-09T16:00:00.000Z","value":-0.0538,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-10-08T16:00:00.000Z","value":-0.0504,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-09-27T16:00:00.000Z","value":-0.0476,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-09-26T16:00:00.000Z","value":-0.0476,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-09-25T16:00:00.000Z","value":-0.0477,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-09-24T16:00:00.000Z","value":-0.0436,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-09-21T16:00:00.000Z","value":-0.0414,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-09-20T16:00:00.000Z","value":-0.0453,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-09-19T16:00:00.000Z","value":-0.0425,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-09-18T16:00:00.000Z","value":-0.0409,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-09-17T16:00:00.000Z","value":-0.0409,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-09-14T16:00:00.000Z","value":-0.0412,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-09-13T16:00:00.000Z","value":-0.0395,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-09-12T16:00:00.000Z","value":-0.0391,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-09-11T16:00:00.000Z","value":-0.0379,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-09-10T16:00:00.000Z","value":-0.0366,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-09-07T16:00:00.000Z","value":-0.038,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-09-06T16:00:00.000Z","value":-0.0351,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-09-05T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-04T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-03T16:00:00.000Z","value":-0.0253,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-31T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-30T16:00:00.000Z","value":-0.0318,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-29T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-28T16:00:00.000Z","value":-0.0258,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-27T16:00:00.000Z","value":-0.0312,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-24T16:00:00.000Z","value":-0.0332,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-23T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-22T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-21T16:00:00.000Z","value":-0.0288,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-08-20T16:00:00.000Z","value":-0.0317,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-08-17T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-16T16:00:00.000Z","value":-0.02,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-15T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-14T16:00:00.000Z","value":-0.0195,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-13T16:00:00.000Z","value":-0.0187,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-10T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-09T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-08T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-07T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-06T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-03T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-02T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-01T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-31T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-30T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-27T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-26T16:00:00.000Z","value":-0.018,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-25T16:00:00.000Z","value":-0.0175,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-24T16:00:00.000Z","value":-0.015,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-23T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-20T16:00:00.000Z","value":-0.0188,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-19T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-18T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-17T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-16T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-13T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-12T16:00:00.000Z","value":-0.012,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-11T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-10T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-09T16:00:00.000Z","value":-0.013,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-06T16:00:00.000Z","value":-0.014,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-05T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-04T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-03T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-07-02T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-06-29T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-06-28T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-06-27T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-06-26T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-06-25T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-06-20T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-06-19T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-06-18T16:00:00.000Z","value":-0.005,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-06-15T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-06-14T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-06-13T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-06-12T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-06-11T16:00:00.000Z","value":-0.0238,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-06-08T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-06-07T16:00:00.000Z","value":-0.0293,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-06-06T16:00:00.000Z","value":-0.0293,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-06-05T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-06-04T16:00:00.000Z","value":-0.0208,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-06-01T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-05-31T16:00:00.000Z","value":-0.0208,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-05-30T16:00:00.000Z","value":-0.021,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-05-29T16:00:00.000Z","value":-0.018,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-05-28T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-05-25T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-24T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-05-23T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-22T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-05-21T16:00:00.000Z","value":-0.004,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-18T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4612},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.464},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4645},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4666},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4637},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4503},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4514},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4429},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4477},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4525},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4547},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4649},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4594},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4515},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4491},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4441},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.432},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4346},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4307},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4297},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4316},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4323},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.416},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.415},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4195},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4254},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.42},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4268},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4227},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4179},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4226},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4176},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4179},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4284},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4295},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4407},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4418},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4446},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4543},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4632},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4631},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4639},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4609},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4651},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4697},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.471},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4768},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4775},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4684},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4637},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4536},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4432},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4554},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4465},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4353},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4377},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4328},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.433},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4459},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4465},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4383},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4607},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4864},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4717},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4308},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.4256},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.3904},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.3814},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.3899},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.3558},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.3446},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.3302},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.3405},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.3307},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.3266},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.3182},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.3096},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2918},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2949},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2981},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2843},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2728},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.269},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2678},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2769},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2663},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2755},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2777},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2707},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2577},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2565},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2547},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2407},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2583},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2553},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2447},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.243},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2391},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2483},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2507},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2415},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.245},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2478},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2535},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2498},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2453},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2454},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2463},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2426},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2416},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2511},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2542},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2505},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2573},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2621},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.27},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2596},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2607},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2652},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2686},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2692},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2619},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2596},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2679},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2695},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2793},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2846},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2768},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.277},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2692},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2677},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.266},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2722},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2693},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.276},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2832},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2892},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.286},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.3012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.29},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.306},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2622},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2445},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2464},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.249},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2439},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2392},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2273},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2244},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2375},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2366},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2378},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2379},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2331},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2273},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2357},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2291},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2293},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2115},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2223},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2192},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.2208},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.203},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1889},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1822},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1816},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1752},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1755},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1696},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1739},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1734},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1688},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1722},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1627},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1621},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1662},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1644},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1624},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1561},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1532},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1416},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1413},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1567},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.158},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1587},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1586},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1614},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1629},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1636},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1554},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1498},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1431},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1428},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1439},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1435},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1412},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1384},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1378},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1455},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1443},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1475},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1505},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1497},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.148},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1401},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1403},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1393},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1365},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1303},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1334},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1325},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1379},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1419},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1403},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1391},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1443},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1384},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1333},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1296},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1294},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1322},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.13},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1304},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1303},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1271},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1264},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1282},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1279},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1345},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1369},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1377},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1403},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.133},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1308},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1299},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1304},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1337},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1344},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1324},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1354},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1366},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1404},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1394},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1359},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1374},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1377},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1375},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1405},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1412},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1609},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1598},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.142},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1473},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1531},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1432},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1407},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1306},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1242},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1132},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1073},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1037},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.115},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1113},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1153},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1182},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1156},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1114},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.113},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1135},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1114},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1097},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.116},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1169},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1142},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1068},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1106},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1048},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1049},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1044},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1067},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1068},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1085},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.108},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1059},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.104},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1025},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1078},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1124},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1071},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1107},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1128},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1118},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1119},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1067},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1086},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1129},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1131},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1142},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.116},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1144},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1167},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.115},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1137},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1129},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1103},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1079},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1096},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1089},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1082},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1078},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1074},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1079},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1074},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1026},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1035},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1051},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1084},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.109},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1092},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1099},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1106},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1167},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1177},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1158},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1151},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1158},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1164},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1123},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1121},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1125},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1142},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1128},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1143},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.118},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.124},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1195},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1184},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1145},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1132},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1094},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1094},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1094},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.11},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1066},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1035},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1047},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1024},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1091},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1089},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.108},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1045},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1063},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1087},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1125},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1129},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1146},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1113},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1159},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1051},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1099},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0938},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0924},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0933},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0964},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0962},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1047},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1033},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1038},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0927},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0968},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0939},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0917},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0968},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0883},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1164},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.105},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0883},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0848},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.079},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.073},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0682},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0664},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0638},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0637},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0631},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0609},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0608},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0597},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.059},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.061},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0606},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0597},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0608},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0612},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0622},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0636},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0641},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0651},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0675},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0681},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0695},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.068},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0681},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0691},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0653},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0656},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0656},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0653},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0632},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.066},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0673},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0695},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0674},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0711},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0745},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0768},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0758},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0717},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0727},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0719},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0706},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0739},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0728},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0796},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0819},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.085},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.083},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0875},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0861},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0827},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0862},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.081},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0872},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0825},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0832},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0829},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0827},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0825},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0832},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0816},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0816},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0783},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0795},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0791},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0795},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0792},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0808},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0798},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0787},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0785},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0777},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.077},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0784},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0774},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0806},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0814},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.08},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0821},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0808},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0811},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0819},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0859},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0838},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.084},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0812},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0821},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0874},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0893},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0954},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0874},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0841},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0849},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0858},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0845},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.085},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0831},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.08},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0804},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0798},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0804},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0796},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0828},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0809},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.081},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0805},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0854},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0914},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0903},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0881},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0857},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0905},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0878},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.085},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0848},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0811},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.082},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0811},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0789},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0775},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0748},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.07},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0678},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0689},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0692},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.07},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0723},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0727},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.072},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0734},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0733},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.071},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0695},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0694},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0725},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0708},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0688},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0676},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0667},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0659},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0638},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0656},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0598},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0651},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0617},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0632},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0622},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0606},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0585},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0577},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0529},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0496},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0458},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0399},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0392},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0411},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0422},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0409},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0422},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0436},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0444},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0411},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0393},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.038},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0436},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0445},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0436},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0482},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0466},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0477},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.047},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.046},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0479},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0458},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0504},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0536},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0547},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0592},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0627},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0627},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.058},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0507},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0494},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0535},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0502},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.051},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0487},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0526},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0527},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0585},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0597},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0605},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0662},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0665},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0624},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0617},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0625},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0599},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0682},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0684},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.07},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0703},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0758},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0765},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0786},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0837},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0786},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0857},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0866},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0842},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0837},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.088},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0858},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0852},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0841},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0867},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0859},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0872},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0886},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0827},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0804},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0833},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0846},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0862},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0856},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0813},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0805},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0795},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0733},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0799},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0821},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0889},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0936},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0936},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0962},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0996},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0965},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.0998},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1037},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.107},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.107},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1069},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1116},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1142},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1096},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1129},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1148},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1148},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1144},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1164},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1169},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1182},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1198},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1181},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1215},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1281},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1296},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1329},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1301},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1253},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1328},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1323},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.126},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1237},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1252},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1223},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1288},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1255},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1351},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1391},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1362},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1396},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1406},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1413},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1504},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1481},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1485},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1501},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1535},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1515},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1491},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1512},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1546},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1487},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1414},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.142},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1449},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1388},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1405},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1403},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1435},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1458},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1462},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1465},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1483},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1442},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1498},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1472},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.146},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1494},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1517},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1541},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1556},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1504},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1458},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1467},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.147},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1436},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1466},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.155},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1565},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1551},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1501},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.14},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1387},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1346},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1355},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1283},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1282},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1339},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1381},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1429},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1381},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1379},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1414},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1397},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1469},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1539},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.154},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1548},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1577},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1571},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.158},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1623},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.162},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006738,"lxr_nv_fc":1.1615}]}