window.pageData = {"fund":{"_id":3000000006734,"stockCode":"006734","shortName":"国金惠鑫短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6734,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-03-27T16:00:00.000Z","name":"国金惠鑫短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050690000,"currency":"CNY","masterFundShortName":"国金惠鑫短债","pinyin":"gjhxdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"徐艳芳","stockType":"fund_manager","stockCode":"8801374836","exchange":"fm","tickerId":242506130010}],"hotMetrics":{"fss":{"stockId":3000000006734,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9055,"f_ins_h_s_r_c_hy":-0.04579999999999995,"f_ins_h_s_r_c_1y":-0.08779999999999999,"f_ind_h_s_r":0.09449999999999999,"f_ind_h_s_r_c_hy":0.04579999999999999,"f_ind_h_s_r_c_1y":0.08779999999999999,"f_h_a":1449,"f_h_s_a":199641,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006734,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8857755731331277,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7893056664006385,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.8396831899494742,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.814625602101883,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.7156862745098039,"f_p_r_y3_ssc":4914,"f_p_r_y3_ssrp":0.7598208833706493,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.8646775165762508,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.706721536351166,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.6525747398920058},"fp":{"stockId":3000000006734,"type":"fp","f_p_r_fys":0.0059967114808008315,"f_p_r_m1":0.0015406836783824485,"f_p_r_m3":0.0039575289575290995,"f_p_r_m6":0.007360774818402138,"f_p_r_y1":0.013298860052142869,"f_p_r_y3":0.07422622187559291,"f_cagr_p_r_fs":0.024358406730995874,"f_p_r_d1":0.00009035872413476476,"f_p_r_y2":0.04326978181451424,"f_p_r_y5":0.11644383759052301,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000006734,"type":"ff","f_m_f":108447,"f_m_f_r":0.003,"f_c_f":36149,"f_c_f_r":0.001,"f_m_a_c_f":144596,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006734,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0401,"f_nv_cr":0.00019232618521014544},"f_as":{"stockId":3000000006734,"type":"f_as","f_tas":88600574.52450001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006735,"name":"国金惠鑫短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006735","tickerId":6735,"shortName":"国金惠鑫短债C","__csrcFundId":6074,"lastUpdated":"2025-01-04T00:31:59.057Z","exchange":"jj","inceptionDate":"2019-03-27T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050690000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjhxdzzqxzqtzjj"},{"_id":3000000009603,"name":"国金惠鑫短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009603","tickerId":9603,"shortName":"国金惠鑫短债E","__csrcFundId":6074,"lastUpdated":"2025-01-04T00:32:04.831Z","exchange":"jj","inceptionDate":"2020-05-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050690000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjhxdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97e1398d79843000bdc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006734,"stockCode":"102101017","stockName":"21越秀金融MTN002","holdings":200000,"marketCap":20683819,"netValueRatio":0.0896,"lastUpdated":"2026-04-22T16:38:22.825Z"},{"_id":"69e8f97e1398d79843000bdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006734,"stockCode":"102380798","stockName":"23天马电子MTN002","holdings":200000,"marketCap":20682389,"netValueRatio":0.0896,"lastUpdated":"2026-04-22T16:38:22.828Z"},{"_id":"69e8f97e1398d79843000bde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006734,"stockCode":"102101846","stockName":"21陕煤化MTN006","holdings":200000,"marketCap":20648054,"netValueRatio":0.0895,"lastUpdated":"2026-04-22T16:38:22.832Z"},{"_id":"69e8f97e1398d79843000bdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006734,"stockCode":"102300343","stockName":"23沪国资MTN001","holdings":200000,"marketCap":20567660,"netValueRatio":0.0891,"lastUpdated":"2026-04-22T16:38:22.835Z"},{"_id":"69e8f97e1398d79843000be0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006734,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":200000,"marketCap":20565255,"netValueRatio":0.0891,"lastUpdated":"2026-04-22T16:38:22.838Z"}]},"shareHoldersStructureList":[{"_id":"69cbe680381dd95da7dff4ba","date":"2025-12-30T16:00:00.000Z","stockId":3000000006734,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1449,"h_s_a":206111,"ins_h_s":270435516,"ins_h_s_r":0.9055,"ind_h_s":28220675,"ind_h_s_r":0.09449999999999999,"lastUpdated":"2026-03-31T15:21:36.322Z"},{"_id":"69aec9ff7fea5b3eb049b6d7","date":"2025-06-29T16:00:00.000Z","stockId":3000000006734,"h_a":1476,"h_s_a":478473,"ins_h_s":671801329,"ins_h_s_r":0.9512999999999999,"ind_h_s":34425664,"ind_h_s_r":0.0487,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:15.173Z"},{"_id":"69aec9ff7fea5b3eb049b6d6","date":"2024-12-30T16:00:00.000Z","stockId":3000000006734,"h_a":259,"h_s_a":1161594,"ins_h_s":298826850,"ins_h_s_r":0.9933,"ind_h_s":2026142,"ind_h_s_r":0.0067,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:15.170Z"},{"_id":"69aec9ff7fea5b3eb049b6d5","date":"2024-06-29T16:00:00.000Z","stockId":3000000006734,"h_a":161,"h_s_a":199641,"ins_h_s":31959427,"ins_h_s_r":0.9943000000000001,"ind_h_s":182802,"ind_h_s_r":0.005699999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:15.168Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006734,"netValue":1.0401,"totalNetValue":1.1841,"netValue_forward":1.0401},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006734,"netValue":1.0399,"totalNetValue":1.1839,"netValue_forward":1.0399},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006734,"netValue":1.0399,"totalNetValue":1.1839,"netValue_forward":1.0399},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006734,"netValue":1.0399,"totalNetValue":1.1839,"netValue_forward":1.0399},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006734,"netValue":1.0398,"totalNetValue":1.1838,"netValue_forward":1.0397999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006734,"netValue":1.0397,"totalNetValue":1.1837,"netValue_forward":1.0397},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006734,"netValue":1.0395,"totalNetValue":1.1835,"netValue_forward":1.0395},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006734,"netValue":1.0395,"totalNetValue":1.1835,"netValue_forward":1.0395},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006734,"netValue":1.0394,"totalNetValue":1.1834,"netValue_forward":1.0393999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006734,"netValue":1.0394,"totalNetValue":1.1834,"netValue_forward":1.0393999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006734,"netValue":1.0393,"totalNetValue":1.1833,"netValue_forward":1.0393},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006734,"netValue":1.0391,"totalNetValue":1.1831,"netValue_forward":1.0391},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006734,"netValue":1.039,"totalNetValue":1.183,"netValue_forward":1.0389999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006734,"netValue":1.0388,"totalNetValue":1.1828,"netValue_forward":1.0387999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006734,"netValue":1.0388,"totalNetValue":1.1828,"netValue_forward":1.0387999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006734,"netValue":1.0389,"totalNetValue":1.1829,"netValue_forward":1.0389},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006734,"netValue":1.0388,"totalNetValue":1.1828,"netValue_forward":1.0387999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006734,"netValue":1.0387,"totalNetValue":1.1827,"netValue_forward":1.0386999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006734,"netValue":1.0385,"totalNetValue":1.1825,"netValue_forward":1.0385},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006734,"netValue":1.0384,"totalNetValue":1.1824,"netValue_forward":1.0384},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006734,"netValue":1.0383,"totalNetValue":1.1823,"netValue_forward":1.0382999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006734,"netValue":1.0383,"totalNetValue":1.1823,"netValue_forward":1.0382999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006734,"netValue":1.0381,"totalNetValue":1.1821,"netValue_forward":1.0381},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006734,"netValue":1.038,"totalNetValue":1.182,"netValue_forward":1.038},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006734,"netValue":1.0381,"totalNetValue":1.1821,"netValue_forward":1.0381},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006734,"netValue":1.038,"totalNetValue":1.182,"netValue_forward":1.038},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006734,"netValue":1.038,"totalNetValue":1.182,"netValue_forward":1.038},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006734,"netValue":1.0378,"totalNetValue":1.1818,"netValue_forward":1.0378},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006734,"netValue":1.0377,"totalNetValue":1.1817,"netValue_forward":1.0376999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006734,"netValue":1.0377,"totalNetValue":1.1817,"netValue_forward":1.0376999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006734,"netValue":1.0377,"totalNetValue":1.1817,"netValue_forward":1.0376999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006734,"netValue":1.0376,"totalNetValue":1.1816,"netValue_forward":1.0375999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006734,"netValue":1.0375,"totalNetValue":1.1815,"netValue_forward":1.0375},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006734,"netValue":1.0375,"totalNetValue":1.1815,"netValue_forward":1.0375},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006734,"netValue":1.0374,"totalNetValue":1.1814,"netValue_forward":1.0374},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006734,"netValue":1.0374,"totalNetValue":1.1814,"netValue_forward":1.0374},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006734,"netValue":1.0374,"totalNetValue":1.1814,"netValue_forward":1.0374},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006734,"netValue":1.0373,"totalNetValue":1.1813,"netValue_forward":1.0372999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006734,"netValue":1.0372,"totalNetValue":1.1812,"netValue_forward":1.0372},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006734,"netValue":1.0371,"totalNetValue":1.1811,"netValue_forward":1.0370999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006734,"netValue":1.0371,"totalNetValue":1.1811,"netValue_forward":1.0370999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006734,"netValue":1.037,"totalNetValue":1.181,"netValue_forward":1.037},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006734,"netValue":1.0369,"totalNetValue":1.1809,"netValue_forward":1.0369},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006734,"netValue":1.0369,"totalNetValue":1.1809,"netValue_forward":1.0369},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006734,"netValue":1.0369,"totalNetValue":1.1809,"netValue_forward":1.0369},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006734,"netValue":1.0369,"totalNetValue":1.1809,"netValue_forward":1.0369},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006734,"netValue":1.0368,"totalNetValue":1.1808,"netValue_forward":1.0368},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006734,"netValue":1.0368,"totalNetValue":1.1808,"netValue_forward":1.0368},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006734,"netValue":1.0368,"totalNetValue":1.1808,"netValue_forward":1.0368},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006734,"netValue":1.0367,"totalNetValue":1.1807,"netValue_forward":1.0367},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006734,"netValue":1.0366,"totalNetValue":1.1806,"netValue_forward":1.0365999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006734,"netValue":1.0366,"totalNetValue":1.1806,"netValue_forward":1.0365999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006734,"netValue":1.0363,"totalNetValue":1.1803,"netValue_forward":1.0363},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006734,"netValue":1.0362,"totalNetValue":1.1802,"netValue_forward":1.0361999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006734,"netValue":1.0363,"totalNetValue":1.1803,"netValue_forward":1.0363},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006734,"netValue":1.0364,"totalNetValue":1.1804,"netValue_forward":1.0364},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006734,"netValue":1.036,"totalNetValue":1.18,"netValue_forward":1.0359999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006734,"netValue":1.036,"totalNetValue":1.18,"netValue_forward":1.0359999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006734,"netValue":1.0358,"totalNetValue":1.1798,"netValue_forward":1.0357999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006734,"netValue":1.0357,"totalNetValue":1.1797,"netValue_forward":1.0357},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006734,"netValue":1.0357,"totalNetValue":1.1797,"netValue_forward":1.0357},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006734,"netValue":1.0355,"totalNetValue":1.1795,"netValue_forward":1.0354999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006734,"netValue":1.0353,"totalNetValue":1.1793,"netValue_forward":1.0353},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006734,"netValue":1.0352,"totalNetValue":1.1792,"netValue_forward":1.0352},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006734,"netValue":1.0352,"totalNetValue":1.1792,"netValue_forward":1.0352},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006734,"netValue":1.0352,"totalNetValue":1.1792,"netValue_forward":1.0352},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006734,"netValue":1.0352,"totalNetValue":1.1792,"netValue_forward":1.0352},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006734,"netValue":1.0351,"totalNetValue":1.1791,"netValue_forward":1.0351},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006734,"netValue":1.0351,"totalNetValue":1.1791,"netValue_forward":1.0351},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006734,"netValue":1.035,"totalNetValue":1.179,"netValue_forward":1.035},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006734,"netValue":1.035,"totalNetValue":1.179,"netValue_forward":1.035},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006734,"netValue":1.0349,"totalNetValue":1.1789,"netValue_forward":1.0348999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006734,"netValue":1.0349,"totalNetValue":1.1789,"netValue_forward":1.0348999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006734,"netValue":1.0348,"totalNetValue":1.1788,"netValue_forward":1.0348},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006734,"netValue":1.0347,"totalNetValue":1.1787,"netValue_forward":1.0347},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006734,"netValue":1.0346,"totalNetValue":1.1786,"netValue_forward":1.0346},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006734,"netValue":1.0345,"totalNetValue":1.1785,"netValue_forward":1.0344999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006734,"netValue":1.0344,"totalNetValue":1.1784,"netValue_forward":1.0344},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006734,"netValue":1.0343,"totalNetValue":1.1783,"netValue_forward":1.0342999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006734,"netValue":1.0343,"totalNetValue":1.1783,"netValue_forward":1.0342999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006734,"netValue":1.0343,"totalNetValue":1.1783,"netValue_forward":1.0342999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006734,"netValue":1.0342,"totalNetValue":1.1782,"netValue_forward":1.0342},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006734,"netValue":1.0341,"totalNetValue":1.1781,"netValue_forward":1.0340999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006734,"netValue":1.034,"totalNetValue":1.178,"netValue_forward":1.034},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006734,"netValue":1.034,"totalNetValue":1.178,"netValue_forward":1.034},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006734,"netValue":1.0341,"totalNetValue":1.1781,"netValue_forward":1.0340999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006734,"netValue":1.0339,"totalNetValue":1.1779,"netValue_forward":1.0339},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006734,"netValue":1.0338,"totalNetValue":1.1778,"netValue_forward":1.0337999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006734,"netValue":1.0337,"totalNetValue":1.1777,"netValue_forward":1.0337},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006734,"netValue":1.0336,"totalNetValue":1.1776,"netValue_forward":1.0336},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006734,"netValue":1.0336,"totalNetValue":1.1776,"netValue_forward":1.0336},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006734,"netValue":1.0335,"totalNetValue":1.1775,"netValue_forward":1.0335},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006734,"netValue":1.0335,"totalNetValue":1.1775,"netValue_forward":1.0335},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006734,"netValue":1.0334,"totalNetValue":1.1774,"netValue_forward":1.0333999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006734,"netValue":1.0333,"totalNetValue":1.1773,"netValue_forward":1.0333},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006734,"netValue":1.0332,"totalNetValue":1.1772,"netValue_forward":1.0331999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006734,"netValue":1.0331,"totalNetValue":1.1771,"netValue_forward":1.0331},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006734,"netValue":1.033,"totalNetValue":1.177,"netValue_forward":1.033},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006734,"netValue":1.033,"totalNetValue":1.177,"netValue_forward":1.033},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006734,"netValue":1.0329,"totalNetValue":1.1769,"netValue_forward":1.0329},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006734,"netValue":1.0329,"totalNetValue":1.1769,"netValue_forward":1.0329},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006734,"netValue":1.0328,"totalNetValue":1.1768,"netValue_forward":1.0327999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006734,"netValue":1.0328,"totalNetValue":1.1768,"netValue_forward":1.0327999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006734,"netValue":1.0327,"totalNetValue":1.1767,"netValue_forward":1.0326999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006734,"netValue":1.0327,"totalNetValue":1.1767,"netValue_forward":1.0326999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006734,"netValue":1.0326,"totalNetValue":1.1766,"netValue_forward":1.0325999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006734,"netValue":1.0327,"totalNetValue":1.1767,"netValue_forward":1.0326999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006734,"netValue":1.0327,"totalNetValue":1.1767,"netValue_forward":1.0326999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006734,"netValue":1.0327,"totalNetValue":1.1767,"netValue_forward":1.0326999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006734,"netValue":1.0326,"totalNetValue":1.1766,"netValue_forward":1.0325999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006734,"netValue":1.0326,"totalNetValue":1.1766,"netValue_forward":1.0325999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006734,"netValue":1.0326,"totalNetValue":1.1766,"netValue_forward":1.0325999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006734,"netValue":1.0326,"totalNetValue":1.1766,"netValue_forward":1.0325999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006734,"netValue":1.0326,"totalNetValue":1.1766,"netValue_forward":1.0325999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006734,"netValue":1.0325,"totalNetValue":1.1765,"netValue_forward":1.0325},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006734,"netValue":1.0325,"totalNetValue":1.1765,"netValue_forward":1.0325},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006734,"netValue":1.0325,"totalNetValue":1.1765,"netValue_forward":1.0325},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006734,"netValue":1.0325,"totalNetValue":1.1765,"netValue_forward":1.0325},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006734,"netValue":1.0325,"totalNetValue":1.1765,"netValue_forward":1.0325},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006734,"netValue":1.0323,"totalNetValue":1.1763,"netValue_forward":1.0323},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006734,"netValue":1.0323,"totalNetValue":1.1763,"netValue_forward":1.0323},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006734,"netValue":1.0323,"totalNetValue":1.1763,"netValue_forward":1.0323},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006734,"netValue":1.0322,"totalNetValue":1.1762,"netValue_forward":1.0322},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006734,"netValue":1.0322,"totalNetValue":1.1762,"netValue_forward":1.0322},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006734,"netValue":1.0321,"totalNetValue":1.1761,"netValue_forward":1.0320999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006734,"netValue":1.032,"totalNetValue":1.176,"netValue_forward":1.032},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006734,"netValue":1.0321,"totalNetValue":1.1761,"netValue_forward":1.0320999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006734,"netValue":1.032,"totalNetValue":1.176,"netValue_forward":1.032},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006734,"netValue":1.0319,"totalNetValue":1.1759,"netValue_forward":1.0319},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006734,"netValue":1.0318,"totalNetValue":1.1758,"netValue_forward":1.0318},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006734,"netValue":1.0317,"totalNetValue":1.1757,"netValue_forward":1.0316999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006734,"netValue":1.0316,"totalNetValue":1.1756,"netValue_forward":1.0315999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006734,"netValue":1.0315,"totalNetValue":1.1755,"netValue_forward":1.0314999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006734,"netValue":1.0314,"totalNetValue":1.1754,"netValue_forward":1.0314},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006734,"netValue":1.0313,"totalNetValue":1.1753,"netValue_forward":1.0312999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006734,"netValue":1.0312,"totalNetValue":1.1752,"netValue_forward":1.0312},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006734,"netValue":1.0312,"totalNetValue":1.1752,"netValue_forward":1.0312},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006734,"netValue":1.0311,"totalNetValue":1.1751,"netValue_forward":1.0310999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006734,"netValue":1.0311,"totalNetValue":1.1751,"netValue_forward":1.0310999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006734,"netValue":1.031,"totalNetValue":1.175,"netValue_forward":1.0309999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006734,"netValue":1.0309,"totalNetValue":1.1749,"netValue_forward":1.0309},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006734,"netValue":1.0309,"totalNetValue":1.1749,"netValue_forward":1.0309},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006734,"netValue":1.0308,"totalNetValue":1.1748,"netValue_forward":1.0308},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006734,"netValue":1.0308,"totalNetValue":1.1748,"netValue_forward":1.0308},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006734,"netValue":1.0306,"totalNetValue":1.1746,"netValue_forward":1.0305999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006734,"netValue":1.0306,"totalNetValue":1.1746,"netValue_forward":1.0305999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006734,"netValue":1.0302,"totalNetValue":1.1742,"netValue_forward":1.0302},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006734,"netValue":1.03,"totalNetValue":1.174,"netValue_forward":1.0299999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006734,"netValue":1.0299,"totalNetValue":1.1739,"netValue_forward":1.0298999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006734,"netValue":1.0298,"totalNetValue":1.1738,"netValue_forward":1.0298},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006734,"netValue":1.0299,"totalNetValue":1.1739,"netValue_forward":1.0298999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006734,"netValue":1.03,"totalNetValue":1.174,"netValue_forward":1.0299999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006734,"netValue":1.03,"totalNetValue":1.174,"netValue_forward":1.0299999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006734,"netValue":1.0299,"totalNetValue":1.1739,"netValue_forward":1.0298999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006734,"netValue":1.0299,"totalNetValue":1.1739,"netValue_forward":1.0298999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006734,"netValue":1.0299,"totalNetValue":1.1739,"netValue_forward":1.0298999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006734,"netValue":1.0298,"totalNetValue":1.1738,"netValue_forward":1.0298},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006734,"netValue":1.0298,"totalNetValue":1.1738,"netValue_forward":1.0298},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006734,"netValue":1.0297,"totalNetValue":1.1737,"netValue_forward":1.0297},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006734,"netValue":1.0296,"totalNetValue":1.1736,"netValue_forward":1.0295999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006734,"netValue":1.0296,"totalNetValue":1.1736,"netValue_forward":1.0295999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006734,"netValue":1.0296,"totalNetValue":1.1736,"netValue_forward":1.0295999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006734,"netValue":1.0296,"totalNetValue":1.1736,"netValue_forward":1.0295999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006734,"netValue":1.0296,"totalNetValue":1.1736,"netValue_forward":1.0295999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006734,"netValue":1.0296,"totalNetValue":1.1736,"netValue_forward":1.0295999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006734,"netValue":1.0295,"totalNetValue":1.1735,"netValue_forward":1.0294999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006734,"netValue":1.0295,"totalNetValue":1.1735,"netValue_forward":1.0294999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006734,"netValue":1.0295,"totalNetValue":1.1735,"netValue_forward":1.0294999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006734,"netValue":1.0294,"totalNetValue":1.1734,"netValue_forward":1.0294},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006734,"netValue":1.0293,"totalNetValue":1.1733,"netValue_forward":1.0292999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006734,"netValue":1.0293,"totalNetValue":1.1733,"netValue_forward":1.0292999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006734,"netValue":1.0292,"totalNetValue":1.1732,"netValue_forward":1.0291999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006734,"netValue":1.0292,"totalNetValue":1.1732,"netValue_forward":1.0291999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006734,"netValue":1.029,"totalNetValue":1.173,"netValue_forward":1.029},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006734,"netValue":1.029,"totalNetValue":1.173,"netValue_forward":1.029},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006734,"netValue":1.029,"totalNetValue":1.173,"netValue_forward":1.029},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006734,"netValue":1.0289,"totalNetValue":1.1729,"netValue_forward":1.0288999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006734,"netValue":1.0289,"totalNetValue":1.1729,"netValue_forward":1.0288999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006734,"netValue":1.0291,"totalNetValue":1.1731,"netValue_forward":1.0291},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006734,"netValue":1.0292,"totalNetValue":1.1732,"netValue_forward":1.0291999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006734,"netValue":1.0292,"totalNetValue":1.1732,"netValue_forward":1.0291999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006734,"netValue":1.0291,"totalNetValue":1.1731,"netValue_forward":1.0291},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006734,"netValue":1.0292,"totalNetValue":1.1732,"netValue_forward":1.0291999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006734,"netValue":1.0292,"totalNetValue":1.1732,"netValue_forward":1.0291999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006734,"netValue":1.0291,"totalNetValue":1.1731,"netValue_forward":1.0291},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006734,"netValue":1.029,"totalNetValue":1.173,"netValue_forward":1.029},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006734,"netValue":1.029,"totalNetValue":1.173,"netValue_forward":1.029},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006734,"netValue":1.0289,"totalNetValue":1.1729,"netValue_forward":1.0288999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006734,"netValue":1.0287,"totalNetValue":1.1727,"netValue_forward":1.0287},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006734,"netValue":1.0286,"totalNetValue":1.1726,"netValue_forward":1.0286},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006734,"netValue":1.0285,"totalNetValue":1.1725,"netValue_forward":1.0284999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006734,"netValue":1.0284,"totalNetValue":1.1724,"netValue_forward":1.0284},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006734,"netValue":1.0285,"totalNetValue":1.1725,"netValue_forward":1.0284999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006734,"netValue":1.0283,"totalNetValue":1.1723,"netValue_forward":1.0282999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006734,"netValue":1.0282,"totalNetValue":1.1722,"netValue_forward":1.0281999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006734,"netValue":1.0285,"totalNetValue":1.1725,"netValue_forward":1.0284999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006734,"netValue":1.0287,"totalNetValue":1.1727,"netValue_forward":1.0287},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006734,"netValue":1.0289,"totalNetValue":1.1729,"netValue_forward":1.0288999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006734,"netValue":1.029,"totalNetValue":1.173,"netValue_forward":1.029},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006734,"netValue":1.029,"totalNetValue":1.173,"netValue_forward":1.029},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006734,"netValue":1.0289,"totalNetValue":1.1729,"netValue_forward":1.0288999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006734,"netValue":1.0289,"totalNetValue":1.1729,"netValue_forward":1.0288999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006734,"netValue":1.0286,"totalNetValue":1.1726,"netValue_forward":1.0286},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006734,"netValue":1.0286,"totalNetValue":1.1726,"netValue_forward":1.0286},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006734,"netValue":1.0286,"totalNetValue":1.1726,"netValue_forward":1.0286},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006734,"netValue":1.0288,"totalNetValue":1.1728,"netValue_forward":1.0288},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006734,"netValue":1.0288,"totalNetValue":1.1728,"netValue_forward":1.0288},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006734,"netValue":1.0289,"totalNetValue":1.1729,"netValue_forward":1.0288999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006734,"netValue":1.0287,"totalNetValue":1.1727,"netValue_forward":1.0287},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006734,"netValue":1.0286,"totalNetValue":1.1726,"netValue_forward":1.0286},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006734,"netValue":1.0285,"totalNetValue":1.1725,"netValue_forward":1.0284999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006734,"netValue":1.0283,"totalNetValue":1.1723,"netValue_forward":1.0282999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006734,"netValue":1.0281,"totalNetValue":1.1721,"netValue_forward":1.0281},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006734,"netValue":1.028,"totalNetValue":1.172,"netValue_forward":1.028},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006734,"netValue":1.0279,"totalNetValue":1.1719,"netValue_forward":1.0278999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006734,"netValue":1.0279,"totalNetValue":1.1719,"netValue_forward":1.0278999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006734,"netValue":1.028,"totalNetValue":1.172,"netValue_forward":1.0279967071220246},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006734,"netValue":1.0631,"totalNetValue":1.1721,"netValue_forward":1.0280934142440492},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006734,"netValue":1.063,"totalNetValue":1.172,"netValue_forward":1.0279967071220246},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006734,"netValue":1.0629,"totalNetValue":1.1719,"netValue_forward":1.0278999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006734,"netValue":1.0628,"totalNetValue":1.1718,"netValue_forward":1.0278032928779752},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006734,"netValue":1.0628,"totalNetValue":1.1718,"netValue_forward":1.0278032928779752},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006734,"netValue":1.0627,"totalNetValue":1.1717,"netValue_forward":1.0277065857559504},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006734,"netValue":1.0626,"totalNetValue":1.1716,"netValue_forward":1.0276098786339258},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006734,"netValue":1.0625,"totalNetValue":1.1715,"netValue_forward":1.0275131715119015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006734,"netValue":1.0625,"totalNetValue":1.1715,"netValue_forward":1.0275131715119015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006734,"netValue":1.0624,"totalNetValue":1.1714,"netValue_forward":1.0274164643898767},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006734,"netValue":1.0624,"totalNetValue":1.1714,"netValue_forward":1.0274164643898767},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006734,"netValue":1.0622,"totalNetValue":1.1712,"netValue_forward":1.0272230501458275},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006734,"netValue":1.062,"totalNetValue":1.171,"netValue_forward":1.0270296359017783},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006734,"netValue":1.0619,"totalNetValue":1.1709,"netValue_forward":1.0269329287797535},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006734,"netValue":1.0619,"totalNetValue":1.1709,"netValue_forward":1.0269329287797535},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006734,"netValue":1.0618,"totalNetValue":1.1708,"netValue_forward":1.0268362216577287},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006734,"netValue":1.0615,"totalNetValue":1.1705,"netValue_forward":1.026546100291655},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006734,"netValue":1.0617,"totalNetValue":1.1707,"netValue_forward":1.0267395145357043},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006734,"netValue":1.0618,"totalNetValue":1.1708,"netValue_forward":1.0268362216577287},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006734,"netValue":1.0618,"totalNetValue":1.1708,"netValue_forward":1.0268362216577287},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006734,"netValue":1.0618,"totalNetValue":1.1708,"netValue_forward":1.0268362216577287},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006734,"netValue":1.0617,"totalNetValue":1.1707,"netValue_forward":1.0267395145357043},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006734,"netValue":1.0617,"totalNetValue":1.1707,"netValue_forward":1.0267395145357043},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006734,"netValue":1.0617,"totalNetValue":1.1707,"netValue_forward":1.0267395145357043},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006734,"netValue":1.0616,"totalNetValue":1.1706,"netValue_forward":1.0266428074136795},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006734,"netValue":1.0614,"totalNetValue":1.1704,"netValue_forward":1.0264493931696301},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006734,"netValue":1.0615,"totalNetValue":1.1705,"netValue_forward":1.026546100291655},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006734,"netValue":1.0615,"totalNetValue":1.1705,"netValue_forward":1.026546100291655},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006734,"netValue":1.0615,"totalNetValue":1.1705,"netValue_forward":1.026546100291655},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006734,"netValue":1.0612,"totalNetValue":1.1702,"netValue_forward":1.0262559789255807},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006734,"netValue":1.0616,"totalNetValue":1.1706,"netValue_forward":1.0266428074136795},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006734,"netValue":1.0614,"totalNetValue":1.1704,"netValue_forward":1.0264493931696301},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006734,"netValue":1.0611,"totalNetValue":1.1701,"netValue_forward":1.0261592718035562},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006734,"netValue":1.0611,"totalNetValue":1.1701,"netValue_forward":1.0261592718035562},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006734,"netValue":1.0609,"totalNetValue":1.1699,"netValue_forward":1.025965857559507},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006734,"netValue":1.0608,"totalNetValue":1.1698,"netValue_forward":1.0258691504374822},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006734,"netValue":1.0605,"totalNetValue":1.1695,"netValue_forward":1.0255790290714084},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006734,"netValue":1.0603,"totalNetValue":1.1693,"netValue_forward":1.025385614827359},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006734,"netValue":1.0603,"totalNetValue":1.1693,"netValue_forward":1.025385614827359},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006734,"netValue":1.0603,"totalNetValue":1.1693,"netValue_forward":1.025385614827359},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006734,"netValue":1.0604,"totalNetValue":1.1694,"netValue_forward":1.0254823219493836},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006734,"netValue":1.0602,"totalNetValue":1.1692,"netValue_forward":1.0252889077053347},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006734,"netValue":1.0603,"totalNetValue":1.1693,"netValue_forward":1.025385614827359},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006734,"netValue":1.0602,"totalNetValue":1.1692,"netValue_forward":1.0252889077053347},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006734,"netValue":1.0602,"totalNetValue":1.1692,"netValue_forward":1.0252889077053347},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006734,"netValue":1.06,"totalNetValue":1.169,"netValue_forward":1.0250954934612853},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006734,"netValue":1.0601,"totalNetValue":1.1691,"netValue_forward":1.0251922005833096},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006734,"netValue":1.0598,"totalNetValue":1.1688,"netValue_forward":1.0249020792172359},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006734,"netValue":1.0598,"totalNetValue":1.1688,"netValue_forward":1.0249020792172359},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006734,"netValue":1.0597,"totalNetValue":1.1687,"netValue_forward":1.0248053720952113},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006734,"netValue":1.0595,"totalNetValue":1.1685,"netValue_forward":1.0246119578511619},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006734,"netValue":1.0603,"totalNetValue":1.1693,"netValue_forward":1.025385614827359},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006734,"netValue":1.058,"totalNetValue":1.167,"netValue_forward":1.0231613510207922},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006734,"netValue":1.0567,"totalNetValue":1.1657,"netValue_forward":1.0219041584344717},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006734,"netValue":1.0564,"totalNetValue":1.1654,"netValue_forward":1.0216140370683977},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006734,"netValue":1.0563,"totalNetValue":1.1653,"netValue_forward":1.0215173299463731},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006734,"netValue":1.056,"totalNetValue":1.165,"netValue_forward":1.0212272085802991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006734,"netValue":1.056,"totalNetValue":1.165,"netValue_forward":1.0212272085802991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006734,"netValue":1.0559,"totalNetValue":1.1649,"netValue_forward":1.0211305014582746},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006734,"netValue":1.0558,"totalNetValue":1.1648,"netValue_forward":1.02103379433625},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006734,"netValue":1.0555,"totalNetValue":1.1645,"netValue_forward":1.020757540604016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006734,"netValue":1.1083,"totalNetValue":1.1643,"netValue_forward":1.0205733714491934},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006734,"netValue":1.1083,"totalNetValue":1.1643,"netValue_forward":1.0205733714491934},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006734,"netValue":1.1078,"totalNetValue":1.1638,"netValue_forward":1.020112948562137},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006734,"netValue":1.1077,"totalNetValue":1.1637,"netValue_forward":1.0200208639847257},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006734,"netValue":1.1076,"totalNetValue":1.1636,"netValue_forward":1.0199287794073144},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006734,"netValue":1.1076,"totalNetValue":1.1636,"netValue_forward":1.0199287794073144},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006734,"netValue":1.1072,"totalNetValue":1.1632,"netValue_forward":1.0195604410976693},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006734,"netValue":1.1069,"totalNetValue":1.1629,"netValue_forward":1.0192841873654355},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006734,"netValue":1.1068,"totalNetValue":1.1628,"netValue_forward":1.0191921027880242},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006734,"netValue":1.1068,"totalNetValue":1.1628,"netValue_forward":1.0191921027880242},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006734,"netValue":1.1067,"totalNetValue":1.1627,"netValue_forward":1.019100018210613},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006734,"netValue":1.1066,"totalNetValue":1.1626,"netValue_forward":1.0190079336332016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006734,"netValue":1.1069,"totalNetValue":1.1629,"netValue_forward":1.0192841873654355},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006734,"netValue":1.1067,"totalNetValue":1.1627,"netValue_forward":1.019100018210613},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006734,"netValue":1.1066,"totalNetValue":1.1626,"netValue_forward":1.0190079336332016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006734,"netValue":1.1061,"totalNetValue":1.1621,"netValue_forward":1.0185475107461452},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006734,"netValue":1.106,"totalNetValue":1.162,"netValue_forward":1.0184554261687342},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006734,"netValue":1.106,"totalNetValue":1.162,"netValue_forward":1.0184554261687342},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006734,"netValue":1.1057,"totalNetValue":1.1617,"netValue_forward":1.0181791724365001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006734,"netValue":1.1057,"totalNetValue":1.1617,"netValue_forward":1.0181791724365001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006734,"netValue":1.1057,"totalNetValue":1.1617,"netValue_forward":1.0181791724365001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006734,"netValue":1.1057,"totalNetValue":1.1617,"netValue_forward":1.0181791724365001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006734,"netValue":1.1061,"totalNetValue":1.1621,"netValue_forward":1.0185475107461452},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006734,"netValue":1.106,"totalNetValue":1.162,"netValue_forward":1.0184554261687342},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006734,"netValue":1.1061,"totalNetValue":1.1621,"netValue_forward":1.0185475107461452},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006734,"netValue":1.1064,"totalNetValue":1.1624,"netValue_forward":1.018823764478379},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006734,"netValue":1.1068,"totalNetValue":1.1628,"netValue_forward":1.0191921027880242},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006734,"netValue":1.1068,"totalNetValue":1.1628,"netValue_forward":1.0191921027880242},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006734,"netValue":1.1068,"totalNetValue":1.1628,"netValue_forward":1.0191921027880242},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006734,"netValue":1.1068,"totalNetValue":1.1628,"netValue_forward":1.0191921027880242},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006734,"netValue":1.1068,"totalNetValue":1.1628,"netValue_forward":1.0191921027880242},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006734,"netValue":1.1068,"totalNetValue":1.1628,"netValue_forward":1.0191921027880242},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006734,"netValue":1.1065,"totalNetValue":1.1625,"netValue_forward":1.0189158490557906},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006734,"netValue":1.106,"totalNetValue":1.162,"netValue_forward":1.0184554261687342},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006734,"netValue":1.1051,"totalNetValue":1.1611,"netValue_forward":1.0176266649720322},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006734,"netValue":1.1051,"totalNetValue":1.1611,"netValue_forward":1.0176266649720322},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006734,"netValue":1.1055,"totalNetValue":1.1615,"netValue_forward":1.0179950032816776},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006734,"netValue":1.1055,"totalNetValue":1.1615,"netValue_forward":1.0179950032816776},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006734,"netValue":1.1052,"totalNetValue":1.1612,"netValue_forward":1.0177187495494437},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006734,"netValue":1.1053,"totalNetValue":1.1613,"netValue_forward":1.0178108341268548},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006734,"netValue":1.1056,"totalNetValue":1.1616,"netValue_forward":1.0180870878590886},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006734,"netValue":1.106,"totalNetValue":1.162,"netValue_forward":1.0184554261687342},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006734,"netValue":1.1059,"totalNetValue":1.1619,"netValue_forward":1.0183633415913227},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006734,"netValue":1.1058,"totalNetValue":1.1618,"netValue_forward":1.0182712570139112},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006734,"netValue":1.106,"totalNetValue":1.162,"netValue_forward":1.0184554261687342},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006734,"netValue":1.1061,"totalNetValue":1.1621,"netValue_forward":1.0185475107461452},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006734,"netValue":1.1065,"totalNetValue":1.1625,"netValue_forward":1.0189158490557906},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006734,"netValue":1.1065,"totalNetValue":1.1625,"netValue_forward":1.0189158490557906},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006734,"netValue":1.1069,"totalNetValue":1.1629,"netValue_forward":1.0192841873654355},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006734,"netValue":1.1066,"totalNetValue":1.1626,"netValue_forward":1.0190079336332016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006734,"netValue":1.1063,"totalNetValue":1.1623,"netValue_forward":1.0187316799009678},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006734,"netValue":1.105,"totalNetValue":1.161,"netValue_forward":1.0175345803946212},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006734,"netValue":1.1044,"totalNetValue":1.1604,"netValue_forward":1.0169820729301535},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006734,"netValue":1.1042,"totalNetValue":1.1602,"netValue_forward":1.016797903775331},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006734,"netValue":1.1038,"totalNetValue":1.1598,"netValue_forward":1.0164295654656859},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006734,"netValue":1.1035,"totalNetValue":1.1595,"netValue_forward":1.016153311733452},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006734,"netValue":1.1037,"totalNetValue":1.1597,"netValue_forward":1.0163374808882746},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006734,"netValue":1.1039,"totalNetValue":1.1599,"netValue_forward":1.0165216500430971},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006734,"netValue":1.1036,"totalNetValue":1.1596,"netValue_forward":1.0162453963108633},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006734,"netValue":1.1029,"totalNetValue":1.1589,"netValue_forward":1.0156008042689844},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006734,"netValue":1.103,"totalNetValue":1.159,"netValue_forward":1.0156928888463956},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006734,"netValue":1.1033,"totalNetValue":1.1593,"netValue_forward":1.0159691425786295},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006734,"netValue":1.1036,"totalNetValue":1.1596,"netValue_forward":1.0162453963108633},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006734,"netValue":1.1023,"totalNetValue":1.1583,"netValue_forward":1.015048296804517},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006734,"netValue":1.1014,"totalNetValue":1.1574,"netValue_forward":1.014219535607815},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006734,"netValue":1.101,"totalNetValue":1.157,"netValue_forward":1.01385119729817},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006734,"netValue":1.101,"totalNetValue":1.157,"netValue_forward":1.01385119729817},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006734,"netValue":1.0996,"totalNetValue":1.1556,"netValue_forward":1.012562013214412},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006734,"netValue":1.0993,"totalNetValue":1.1553,"netValue_forward":1.0122857594821784},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006734,"netValue":1.0993,"totalNetValue":1.1553,"netValue_forward":1.0122857594821784},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006734,"netValue":1.0992,"totalNetValue":1.1552,"netValue_forward":1.012193674904767},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006734,"netValue":1.0989,"totalNetValue":1.1549,"netValue_forward":1.0119174211725332},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006734,"netValue":1.0988,"totalNetValue":1.1548,"netValue_forward":1.011825336595122},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006734,"netValue":1.0975,"totalNetValue":1.1535,"netValue_forward":1.0106282370887751},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006734,"netValue":1.097,"totalNetValue":1.153,"netValue_forward":1.010167814201719},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006734,"netValue":1.0968,"totalNetValue":1.1528,"netValue_forward":1.0099836450468962},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006734,"netValue":1.0967,"totalNetValue":1.1527,"netValue_forward":1.0098915604694851},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006734,"netValue":1.0965,"totalNetValue":1.1525,"netValue_forward":1.0097073913146626},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006734,"netValue":1.0961,"totalNetValue":1.1521,"netValue_forward":1.0093390530050175},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006734,"netValue":1.096,"totalNetValue":1.152,"netValue_forward":1.0092469684276062},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006734,"netValue":1.0958,"totalNetValue":1.1518,"netValue_forward":1.0090627992727836},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006734,"netValue":1.0958,"totalNetValue":1.1518,"netValue_forward":1.0090627992727836},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006734,"netValue":1.0956,"totalNetValue":1.1516,"netValue_forward":1.0088786301179609},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006734,"netValue":1.0957,"totalNetValue":1.1517,"netValue_forward":1.0089707146953721},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006734,"netValue":1.0956,"totalNetValue":1.1516,"netValue_forward":1.0088786301179609},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006734,"netValue":1.0955,"totalNetValue":1.1515,"netValue_forward":1.0087865455405496},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006734,"netValue":1.0955,"totalNetValue":1.1515,"netValue_forward":1.0087865455405496},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006734,"netValue":1.0953,"totalNetValue":1.1513,"netValue_forward":1.008602376385727},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006734,"netValue":1.095,"totalNetValue":1.151,"netValue_forward":1.0083261226534932},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006734,"netValue":1.0949,"totalNetValue":1.1509,"netValue_forward":1.0082340380760821},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006734,"netValue":1.0946,"totalNetValue":1.1506,"netValue_forward":1.0079577843438483},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006734,"netValue":1.0945,"totalNetValue":1.1505,"netValue_forward":1.007865699766437},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006734,"netValue":1.0945,"totalNetValue":1.1505,"netValue_forward":1.007865699766437},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006734,"netValue":1.0942,"totalNetValue":1.1502,"netValue_forward":1.0075894460342032},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006734,"netValue":1.0939,"totalNetValue":1.1499,"netValue_forward":1.0073131923019694},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006734,"netValue":1.0937,"totalNetValue":1.1497,"netValue_forward":1.0071290231471466},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006734,"netValue":1.0936,"totalNetValue":1.1496,"netValue_forward":1.0070369385697353},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006734,"netValue":1.0935,"totalNetValue":1.1495,"netValue_forward":1.0069448539923243},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006734,"netValue":1.0934,"totalNetValue":1.1494,"netValue_forward":1.0068527694149128},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006734,"netValue":1.0933,"totalNetValue":1.1493,"netValue_forward":1.0067606848375017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006734,"netValue":1.0933,"totalNetValue":1.1493,"netValue_forward":1.0067606848375017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006734,"netValue":1.0935,"totalNetValue":1.1495,"netValue_forward":1.0069448539923243},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006734,"netValue":1.0935,"totalNetValue":1.1495,"netValue_forward":1.0069448539923243},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006734,"netValue":1.0933,"totalNetValue":1.1493,"netValue_forward":1.0067606848375017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006734,"netValue":1.0933,"totalNetValue":1.1493,"netValue_forward":1.0067606848375017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006734,"netValue":1.0931,"totalNetValue":1.1491,"netValue_forward":1.0065765156826791},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006734,"netValue":1.0931,"totalNetValue":1.1491,"netValue_forward":1.0065765156826791},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006734,"netValue":1.0929,"totalNetValue":1.1489,"netValue_forward":1.0063923465278564},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006734,"netValue":1.0922,"totalNetValue":1.1482,"netValue_forward":1.0057477544859776},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006734,"netValue":1.0913,"totalNetValue":1.1473,"netValue_forward":1.004918993289276},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006734,"netValue":1.0908,"totalNetValue":1.1468,"netValue_forward":1.0044585704022195},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006734,"netValue":1.0915,"totalNetValue":1.1475,"netValue_forward":1.0051031624440985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006734,"netValue":1.0916,"totalNetValue":1.1476,"netValue_forward":1.0051952470215098},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006734,"netValue":1.0923,"totalNetValue":1.1483,"netValue_forward":1.005808384589404},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006734,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.0057207935082761},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006734,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.005808384589404},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006734,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.0051952470215098},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006734,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.0055456113460206},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006734,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.005458020264893},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006734,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.0052828381026375},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006734,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.0053704291837653},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006734,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.004932473778127},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006734,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.004582109453616},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006734,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.0044945183724883},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006734,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.004319336210233},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006734,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.0041441540479774},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006734,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.003706198642339},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006734,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.003706198642339},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006734,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.0036186075612112},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006734,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.0033558343178282},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006734,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.0032682432367006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006734,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.0027426967499342},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006734,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.0024799235065511},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006734,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.0023047413442958},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006734,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.0023047413442958},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006734,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.0024799235065511},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006734,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.002567514587679},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006734,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.0024799235065511},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006734,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.0024799235065511},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006734,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.002567514587679},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006734,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.002567514587679},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006734,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.0023923324254236},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006734,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.0023047413442958},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006734,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.0026551056688067},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006734,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.0023047413442958},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006734,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.0022171502631683},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006734,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.0023047413442958},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006734,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.0029178789121898},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006734,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.0035310164800835},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006734,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.0031806521555728},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006734,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.003093061074445},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006734,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.002830287831062},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006734,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.0027426967499342},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006734,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.0024799235065511},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006734,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.0023047413442958},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006734,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.0022171502631683},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006734,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.0018667859386572},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006734,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.001604012695274},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006734,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.001341239451891},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006734,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.001341239451891},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006734,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.001078466208508},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006734,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.0008156929651248},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006734,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.0008156929651248},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006734,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.0008156929651248},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006734,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.0007281018839973},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006734,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.0007281018839973},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006734,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.0005529197217418},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006734,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.0003777375594862},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006734,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.0003777375594862},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006734,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.0002901464783585},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006734,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.0002025553972307},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006734,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.0002025553972307},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006734,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.0002901464783585},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006734,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.0002901464783585},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006734,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.0001149643161031},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006734,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":0.9999397821538477},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006734,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.0000273732349756},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006734,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":0.9999397821538477},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006734,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":0.99985219107272},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006734,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":0.9996770089104647},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006734,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":0.999589417829337},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006734,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":0.9995018267482092},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006734,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":0.999326644585954},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006734,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":0.999326644585954},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006734,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":0.9992390535048262},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006734,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":0.9991514624236985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006734,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":0.9991514624236985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006734,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":0.9989762802614431},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006734,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":0.9988886891803155},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006734,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":0.9988010980991877},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006734,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":0.9987135070180602},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006734,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":0.9985383248558045},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006734,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":0.9984507337746767},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006734,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":0.998363142693549},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006734,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":0.9981879605312938},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006734,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":0.9980127783690382},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006734,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":0.9978375962067829},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006734,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":0.9978375962067829},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006734,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":0.9977500051256553},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006734,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":0.9976624140445275},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006734,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":0.9975748229633999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006734,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":0.9974872318822722},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006734,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":0.9973996408011444},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006734,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":0.9971368675577614},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006734,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":0.9971368675577614},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006734,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":0.9971368675577614}]}