window.pageData = {"fund":{"_id":3000000006732,"name":"方正富邦富利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006732","tickerId":6732,"shortName":"方正富邦富利纯债C","exchange":"jj","inceptionDate":"2018-12-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050670000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbflczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"郑瑛","stockType":"fund_manager","stockCode":"j101020437","exchange":"fm","tickerId":2625255970}],"hotMetrics":{"fss":{"stockId":3000000006732,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0297,"f_ind_h_s_r":0.9703,"f_h_a":11304,"f_h_s_a":2026,"f_ind_h_s_r_c_1y":-0.025999999999999912,"f_ind_h_s_r_c_hy":-0.01859999999999995,"f_ins_h_s_r_c_1y":0.026000000000000002,"f_ins_h_s_r_c_hy":0.0186,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006732,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5030889067955949,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.8039806206625638,"f_p_r_m3_ssc":7524,"f_p_r_m3_ssrp":0.6683503921307988,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.6301815226225955,"f_p_r_y1_ssc":6922,"f_p_r_y1_ssrp":0.964456003467707,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.9086522462562396,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.680241935483871,"f_p_r_y5_ssc":3388,"f_p_r_y5_ssrp":0.6536758193091231,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.5574508733624454},"fp":{"stockId":3000000006732,"type":"fp","f_p_r_fys":0.012991799502441781,"f_p_r_m1":0.0006371165923364508,"f_p_r_m3":0.005671423344310256,"f_p_r_m6":0.012711864406779627,"f_p_r_y1":0.00018195050946134828,"f_p_r_y3":0.07722584242228825,"f_cagr_p_r_fs":0.027800180579045763,"f_p_r_d1":-0.0007366482504604921,"f_p_r_y2":0.03248312885351967,"f_p_r_y5":0.1462235198930495,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2018-12-04T16:00:00.000Z"},"ff":{"stockId":3000000006732,"type":"ff","f_m_f":1323125,"f_m_f_r":0.003,"f_c_f":441041,"f_c_f_r":0.001,"f_m_a_c_f":1764166,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006732,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0994,"f_nv_cr":0.0009104151493080082},"f_as":{"stockId":3000000006732,"type":"f_as","f_tas":39011326.981,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006731,"__csrcFundId":5767,"stockCode":"006731","shortName":"方正富邦富利纯债(006731)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6731,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:19:38.522Z","status":"normal","inceptionDate":"2018-12-04T16:00:00.000Z","name":"方正富邦富利纯债债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050670000,"currency":"CNY","masterFundShortName":"方正富邦富利纯债","pinyin":"fzfbflczzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f97e1398d79843000bd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006731,"stockCode":"250208","stockName":"25国开08","holdings":5000000,"marketCap":504160000,"netValueRatio":0.2533,"lastUpdated":"2026-04-22T16:38:22.751Z"},{"_id":"69e8f97e1398d79843000bd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006731,"stockCode":"230208","stockName":"23国开08","holdings":3000000,"marketCap":312681534,"netValueRatio":0.1571,"lastUpdated":"2026-04-22T16:38:22.754Z"},{"_id":"69e8f97e1398d79843000bd9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006731,"stockCode":"250202","stockName":"25国开02","holdings":3000000,"marketCap":304057890,"netValueRatio":0.1528,"lastUpdated":"2026-04-22T16:38:22.758Z"},{"_id":"69e8f97e1398d79843000bda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006731,"stockCode":"240208","stockName":"24国开08","holdings":2900000,"marketCap":296096356,"netValueRatio":0.1488,"lastUpdated":"2026-04-22T16:38:22.761Z"},{"_id":"69e8f97e1398d79843000bdb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006731,"stockCode":"210215","stockName":"21国开15","holdings":2000000,"marketCap":218139178,"netValueRatio":0.1096,"lastUpdated":"2026-04-22T16:38:22.764Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006732},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006732},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006732},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006732},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006732},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006732},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006732},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006732},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006732},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006732},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006732},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006732},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006732},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006732},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006732},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006732},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006732},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006732},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006732},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006732},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006732},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006732},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000006732,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006732},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006732},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006732},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006732},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006732},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006732},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006732},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006732},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006732},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006732},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006732},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006732},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006732},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006732},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006732},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006732},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006732},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006732},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006732},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006732},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006732},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006732},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006732},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006732},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006732},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006732},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006732},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006732},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006732},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006732},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006732},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006732},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006732},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006732},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006732},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006732},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006732},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006732},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006732},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006732},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006732},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006732},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006732},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006732},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006732},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006732},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006732},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006732},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006732},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006732},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006732},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006732},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006732},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006732},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006732},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006732},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006732},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006732},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006732},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006732},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006732},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006732},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006732},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006732},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006732},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006732},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006732},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006732},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006732},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006732},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006732},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006732},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006732},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006732},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006732},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006732},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006732},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006732},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006732},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006732},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006732},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006732},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006732},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006732},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006732},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006732},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006732},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006732},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006732},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006732},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006732},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006732},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006732},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006732},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006732},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006732},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006732},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006732},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006732},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006732},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006732},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006732},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006732},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006732},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006732},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006732},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006732},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006732},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006732},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006732},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006732},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006732},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006732},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006732},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006732},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006732},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006732},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006732},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006732},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006732},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006732},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006732},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006732},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006732},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006732},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006732},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006732},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006732},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006732},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006732},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006732},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006732},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006732},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006732},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006732},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006732},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006732},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006732},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006732},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006732},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006732},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006732},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006732},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006732},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006732},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006732},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006732},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006732},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006732},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006732},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006732},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006732},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006732},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006732},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006732},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006732},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006732},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006732},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006732},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006732},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006732},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006732},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006732},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006732},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006732},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006732},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006732},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006732},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006732},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006732},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006732},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006732},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006732},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006732},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006732},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006732},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006732},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006732},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006732},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006732},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006732},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006732},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006732},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006732},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006732},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006732},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006732},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006732},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006732},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006732},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006732},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006732},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006732},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006732},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006732},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006732},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006732},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006732},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006732},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006732},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006732},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006732},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006732},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006732},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006732},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006732},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006732},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006732},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006732},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006732},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006732},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006732},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006732},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006732},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006732},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006732},{"stockId":3000000006732,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006732,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006732,"date":"2024-06-17T16:00:00.000Z"}],"sharesList":[{"s":35643058,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006732,"source":"csrc_xbrl","s_forward":35643058},{"s":47107252,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006732,"source":"csrc_xbrl","s_forward":47107252},{"s":69151516,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006732,"source":"csrc_xbrl","s_forward":69151516},{"s":125452139,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006732,"source":"csrc_xbrl","s_forward":125452139},{"s":171441851,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006732,"source":"csrc_xbrl","s_forward":171441851},{"s":255416100,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006732,"source":"csrc_xbrl","s_forward":255416100},{"s":27148424,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006732,"source":"csrc_xbrl","s_forward":27148424},{"s":26008725,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006732,"source":"csrc_xbrl","s_forward":26008725}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006732,"assetScale":39011326.981},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006732,"assetScale":51125500.595599994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006732,"assetScale":74849600.9184},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006732,"assetScale":137984807.6861},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006732,"assetScale":186443012.96249998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006732,"assetScale":286244823.27},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006732,"assetScale":29627075.111199997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006732,"assetScale":28279286.6925}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0994,"totalNetValue":1.2194,"netValue_forward":1.0994},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.0984,"totalNetValue":1.2184,"netValue_forward":1.0984},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0985,"totalNetValue":1.2185,"netValue_forward":1.0985},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0983,"totalNetValue":1.2183,"netValue_forward":1.0983000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0988,"totalNetValue":1.2188,"netValue_forward":1.0988},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0994,"totalNetValue":1.2194,"netValue_forward":1.0994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.1001,"totalNetValue":1.2201,"netValue_forward":1.1001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.1007,"totalNetValue":1.2207,"netValue_forward":1.1007},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.1013,"totalNetValue":1.2213,"netValue_forward":1.1013},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.1008,"totalNetValue":1.2208,"netValue_forward":1.1008},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006732,"netValue":1.1011,"totalNetValue":1.2211,"netValue_forward":1.1011},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006732,"netValue":1.1012,"totalNetValue":1.2212,"netValue_forward":1.1012},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.101,"totalNetValue":1.221,"netValue_forward":1.101},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.1008,"totalNetValue":1.2208,"netValue_forward":1.1008},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.1005,"totalNetValue":1.2205,"netValue_forward":1.1005000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.1001,"totalNetValue":1.2201,"netValue_forward":1.1001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0995,"totalNetValue":1.2195,"netValue_forward":1.0995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0993,"totalNetValue":1.2193,"netValue_forward":1.0993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.0996,"totalNetValue":1.2196,"netValue_forward":1.0996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0999,"totalNetValue":1.2199,"netValue_forward":1.0999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0998,"totalNetValue":1.2198,"netValue_forward":1.0998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0991,"totalNetValue":1.2191,"netValue_forward":1.0991},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.0987,"totalNetValue":1.2187,"netValue_forward":1.0987},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0985,"totalNetValue":1.2185,"netValue_forward":1.0985},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0986,"totalNetValue":1.2186,"netValue_forward":1.0986},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0981,"totalNetValue":1.2181,"netValue_forward":1.0981000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0978,"totalNetValue":1.2178,"netValue_forward":1.0978},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.0973,"totalNetValue":1.2173,"netValue_forward":1.0973000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.0971,"totalNetValue":1.2171,"netValue_forward":1.0971},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.0967,"totalNetValue":1.2167,"netValue_forward":1.0967},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0971,"totalNetValue":1.2171,"netValue_forward":1.0971},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0974,"totalNetValue":1.2174,"netValue_forward":1.0974000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.0964,"totalNetValue":1.2164,"netValue_forward":1.0964},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.0958,"totalNetValue":1.2158,"netValue_forward":1.0958},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.0965,"totalNetValue":1.2165,"netValue_forward":1.0965},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.097,"totalNetValue":1.217,"netValue_forward":1.097},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0972,"totalNetValue":1.2172,"netValue_forward":1.0972},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.0969,"totalNetValue":1.2169,"netValue_forward":1.0969},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0965,"totalNetValue":1.2165,"netValue_forward":1.0965},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.0964,"totalNetValue":1.2164,"netValue_forward":1.0964},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0956,"totalNetValue":1.2156,"netValue_forward":1.0956},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.0953,"totalNetValue":1.2153,"netValue_forward":1.0953},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0949,"totalNetValue":1.2149,"netValue_forward":1.0949000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0947,"totalNetValue":1.2147,"netValue_forward":1.0947},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0947,"totalNetValue":1.2147,"netValue_forward":1.0947},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0945,"totalNetValue":1.2145,"netValue_forward":1.0945},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.0948,"totalNetValue":1.2148,"netValue_forward":1.0947999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.0951,"totalNetValue":1.2151,"netValue_forward":1.0951000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.0951,"totalNetValue":1.2151,"netValue_forward":1.0951000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006732,"netValue":1.0944,"totalNetValue":1.2144,"netValue_forward":1.0944},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006732,"netValue":1.0942,"totalNetValue":1.2142,"netValue_forward":1.0942},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006732,"netValue":1.0945,"totalNetValue":1.2145,"netValue_forward":1.0945},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0947,"totalNetValue":1.2147,"netValue_forward":1.0947},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.094,"totalNetValue":1.214,"netValue_forward":1.094},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0937,"totalNetValue":1.2137,"netValue_forward":1.0937},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0936,"totalNetValue":1.2136,"netValue_forward":1.0936},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.0936,"totalNetValue":1.2136,"netValue_forward":1.0936},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.0935,"totalNetValue":1.2135,"netValue_forward":1.0935},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0938,"totalNetValue":1.2138,"netValue_forward":1.0938},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0937,"totalNetValue":1.2137,"netValue_forward":1.0937},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0936,"totalNetValue":1.2136,"netValue_forward":1.0936},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.0933,"totalNetValue":1.2133,"netValue_forward":1.0933000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0932,"totalNetValue":1.2132,"netValue_forward":1.0932},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0932,"totalNetValue":1.2132,"netValue_forward":1.0932},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.093,"totalNetValue":1.213,"netValue_forward":1.093},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0929,"totalNetValue":1.2129,"netValue_forward":1.0929},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0929,"totalNetValue":1.2129,"netValue_forward":1.0929},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0928,"totalNetValue":1.2128,"netValue_forward":1.0928000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.093,"totalNetValue":1.213,"netValue_forward":1.093},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.0932,"totalNetValue":1.2132,"netValue_forward":1.0932},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.0932,"totalNetValue":1.2132,"netValue_forward":1.0932},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.0924,"totalNetValue":1.2124,"netValue_forward":1.0924},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006732,"netValue":1.0923,"totalNetValue":1.2123,"netValue_forward":1.0923},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.0913,"totalNetValue":1.2113,"netValue_forward":1.0913},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0908,"totalNetValue":1.2108,"netValue_forward":1.0908},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0916,"totalNetValue":1.2116,"netValue_forward":1.0916},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.0922,"totalNetValue":1.2122,"netValue_forward":1.0922},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0918,"totalNetValue":1.2118,"netValue_forward":1.0918000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0919,"totalNetValue":1.2119,"netValue_forward":1.0919},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0915,"totalNetValue":1.2115,"netValue_forward":1.0915},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0914,"totalNetValue":1.2114,"netValue_forward":1.0914},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0916,"totalNetValue":1.2116,"netValue_forward":1.0916},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.0907,"totalNetValue":1.2107,"netValue_forward":1.0907},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.0898,"totalNetValue":1.2098,"netValue_forward":1.0898},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.089,"totalNetValue":1.209,"netValue_forward":1.089},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.0889,"totalNetValue":1.2089,"netValue_forward":1.0889},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006732,"netValue":1.0889,"totalNetValue":1.2089,"netValue_forward":1.0889},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0886,"totalNetValue":1.2086,"netValue_forward":1.0886000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0886,"totalNetValue":1.2086,"netValue_forward":1.0886000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.0886,"totalNetValue":1.2086,"netValue_forward":1.0886000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.0883,"totalNetValue":1.2083,"netValue_forward":1.0883},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0885,"totalNetValue":1.2085,"netValue_forward":1.0885000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.0885,"totalNetValue":1.2085,"netValue_forward":1.0885000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0877,"totalNetValue":1.2077,"netValue_forward":1.0877},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.0881,"totalNetValue":1.2081,"netValue_forward":1.0881},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0883,"totalNetValue":1.2083,"netValue_forward":1.0883},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0877,"totalNetValue":1.2077,"netValue_forward":1.0877},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0876,"totalNetValue":1.2076,"netValue_forward":1.0876},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.0868,"totalNetValue":1.2068,"netValue_forward":1.0868},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0867,"totalNetValue":1.2067,"netValue_forward":1.0867},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0861,"totalNetValue":1.2061,"netValue_forward":1.0861000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0853,"totalNetValue":1.2053,"netValue_forward":1.0853},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0839,"totalNetValue":1.2039,"netValue_forward":1.0839},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.0835,"totalNetValue":1.2035,"netValue_forward":1.0835},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.0817,"totalNetValue":1.2017,"netValue_forward":1.0817},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.0826,"totalNetValue":1.2026,"netValue_forward":1.0826},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.0851,"totalNetValue":1.2051,"netValue_forward":1.0851},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006732,"netValue":1.0853,"totalNetValue":1.2053,"netValue_forward":1.0853},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0845,"totalNetValue":1.2045,"netValue_forward":1.0845},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0853,"totalNetValue":1.2053,"netValue_forward":1.0853},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0884,"totalNetValue":1.2084,"netValue_forward":1.0884},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0885,"totalNetValue":1.2085,"netValue_forward":1.0885000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.089,"totalNetValue":1.209,"netValue_forward":1.089},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.0889,"totalNetValue":1.2089,"netValue_forward":1.0889},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0878,"totalNetValue":1.2078,"netValue_forward":1.0878},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.089,"totalNetValue":1.209,"netValue_forward":1.089},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0877,"totalNetValue":1.2077,"netValue_forward":1.0877},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.0879,"totalNetValue":1.2079,"netValue_forward":1.0879},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0856,"totalNetValue":1.2056,"netValue_forward":1.0856},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.0851,"totalNetValue":1.2051,"netValue_forward":1.0851},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0868,"totalNetValue":1.2068,"netValue_forward":1.0868},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0887,"totalNetValue":1.2087,"netValue_forward":1.0887000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0876,"totalNetValue":1.2076,"netValue_forward":1.0876},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0869,"totalNetValue":1.2069,"netValue_forward":1.0869},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.0853,"totalNetValue":1.2053,"netValue_forward":1.0853},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.0857,"totalNetValue":1.2057,"netValue_forward":1.0857},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.0837,"totalNetValue":1.2037,"netValue_forward":1.0837},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.087,"totalNetValue":1.207,"netValue_forward":1.087},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006732,"netValue":1.0886,"totalNetValue":1.2086,"netValue_forward":1.0886000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006732,"netValue":1.0894,"totalNetValue":1.2094,"netValue_forward":1.0894},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.089,"totalNetValue":1.209,"netValue_forward":1.089},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.0875,"totalNetValue":1.2075,"netValue_forward":1.0875},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0888,"totalNetValue":1.2088,"netValue_forward":1.0888},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0911,"totalNetValue":1.2111,"netValue_forward":1.0911},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.0918,"totalNetValue":1.2118,"netValue_forward":1.0918000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.0917,"totalNetValue":1.2117,"netValue_forward":1.0916999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0918,"totalNetValue":1.2118,"netValue_forward":1.0918000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0918,"totalNetValue":1.2118,"netValue_forward":1.0918000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0923,"totalNetValue":1.2123,"netValue_forward":1.0923},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.0922,"totalNetValue":1.2122,"netValue_forward":1.0922},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0914,"totalNetValue":1.2114,"netValue_forward":1.0914},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0914,"totalNetValue":1.2114,"netValue_forward":1.0914},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0918,"totalNetValue":1.2118,"netValue_forward":1.0918000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0914,"totalNetValue":1.2114,"netValue_forward":1.0914},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0912,"totalNetValue":1.2112,"netValue_forward":1.0912},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.091,"totalNetValue":1.211,"netValue_forward":1.0910000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.0919,"totalNetValue":1.2119,"netValue_forward":1.0919},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.0933,"totalNetValue":1.2133,"netValue_forward":1.0933000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.093,"totalNetValue":1.213,"netValue_forward":1.093},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.0934,"totalNetValue":1.2134,"netValue_forward":1.0934},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006732,"netValue":1.0928,"totalNetValue":1.2128,"netValue_forward":1.0928000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0903,"totalNetValue":1.2103,"netValue_forward":1.0903},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0893,"totalNetValue":1.2093,"netValue_forward":1.0893},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.0895,"totalNetValue":1.2095,"netValue_forward":1.0895000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.0872,"totalNetValue":1.2072,"netValue_forward":1.0872},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.0864,"totalNetValue":1.2064,"netValue_forward":1.0864},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.0872,"totalNetValue":1.2072,"netValue_forward":1.0872},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0877,"totalNetValue":1.2077,"netValue_forward":1.0877},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.0879,"totalNetValue":1.2079,"netValue_forward":1.0879},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0867,"totalNetValue":1.2067,"netValue_forward":1.0867},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.0884,"totalNetValue":1.2084,"netValue_forward":1.0884},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0864,"totalNetValue":1.2064,"netValue_forward":1.0864},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.0857,"totalNetValue":1.2057,"netValue_forward":1.0857},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0861,"totalNetValue":1.2061,"netValue_forward":1.0861000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0854,"totalNetValue":1.2054,"netValue_forward":1.0854000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0834,"totalNetValue":1.2034,"netValue_forward":1.0834},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0836,"totalNetValue":1.2036,"netValue_forward":1.0836},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0824,"totalNetValue":1.2024,"netValue_forward":1.0824},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0802,"totalNetValue":1.2002,"netValue_forward":1.0802},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0819,"totalNetValue":1.2019,"netValue_forward":1.0819},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0816,"totalNetValue":1.2016,"netValue_forward":1.0816},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.0811,"totalNetValue":1.2011,"netValue_forward":1.0811},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.0837,"totalNetValue":1.2037,"netValue_forward":1.0837},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0854,"totalNetValue":1.2054,"netValue_forward":1.0854000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0838,"totalNetValue":1.2038,"netValue_forward":1.0838},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0859,"totalNetValue":1.2059,"netValue_forward":1.0859},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.0878,"totalNetValue":1.2078,"netValue_forward":1.0878},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0858,"totalNetValue":1.2058,"netValue_forward":1.0858},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.0836,"totalNetValue":1.2036,"netValue_forward":1.0836},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0833,"totalNetValue":1.2033,"netValue_forward":1.0833},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0817,"totalNetValue":1.2017,"netValue_forward":1.0817},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.081,"totalNetValue":1.201,"netValue_forward":1.081},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0844,"totalNetValue":1.2044,"netValue_forward":1.0844},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.086,"totalNetValue":1.206,"netValue_forward":1.086},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.0883,"totalNetValue":1.2083,"netValue_forward":1.0883},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.0902,"totalNetValue":1.2102,"netValue_forward":1.0902},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.0907,"totalNetValue":1.2107,"netValue_forward":1.0907},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006732,"netValue":1.0887,"totalNetValue":1.2087,"netValue_forward":1.0887000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006732,"netValue":1.0885,"totalNetValue":1.2085,"netValue_forward":1.0885000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0875,"totalNetValue":1.2075,"netValue_forward":1.0875},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.0867,"totalNetValue":1.2067,"netValue_forward":1.0867},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.0896,"totalNetValue":1.2096,"netValue_forward":1.0896000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0906,"totalNetValue":1.2106,"netValue_forward":1.0906},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0902,"totalNetValue":1.2102,"netValue_forward":1.0902},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.088,"totalNetValue":1.208,"netValue_forward":1.088},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.089,"totalNetValue":1.209,"netValue_forward":1.089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0869,"totalNetValue":1.2069,"netValue_forward":1.0869},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0877,"totalNetValue":1.2077,"netValue_forward":1.0877},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0859,"totalNetValue":1.2059,"netValue_forward":1.0859},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.091,"totalNetValue":1.211,"netValue_forward":1.0910000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0923,"totalNetValue":1.2123,"netValue_forward":1.0923},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0937,"totalNetValue":1.2137,"netValue_forward":1.0937},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0934,"totalNetValue":1.2134,"netValue_forward":1.0934},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0949,"totalNetValue":1.2149,"netValue_forward":1.0949000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.0975,"totalNetValue":1.2175,"netValue_forward":1.0975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.0972,"totalNetValue":1.2172,"netValue_forward":1.0972},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.0965,"totalNetValue":1.2165,"netValue_forward":1.0965},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.0964,"totalNetValue":1.2164,"netValue_forward":1.0964},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.0962,"totalNetValue":1.2162,"netValue_forward":1.0962},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006732,"netValue":1.0967,"totalNetValue":1.2167,"netValue_forward":1.0967},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006732,"netValue":1.0966,"totalNetValue":1.2166,"netValue_forward":1.0966},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0949,"totalNetValue":1.2149,"netValue_forward":1.0949000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0917,"totalNetValue":1.2117,"netValue_forward":1.0916999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.0953,"totalNetValue":1.2153,"netValue_forward":1.0953},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0933,"totalNetValue":1.2133,"netValue_forward":1.0933000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.093,"totalNetValue":1.213,"netValue_forward":1.093},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.0964,"totalNetValue":1.2164,"netValue_forward":1.0964},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0975,"totalNetValue":1.2175,"netValue_forward":1.0975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.099,"totalNetValue":1.219,"netValue_forward":1.099},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.1001,"totalNetValue":1.2201,"netValue_forward":1.1001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.1001,"totalNetValue":1.2201,"netValue_forward":1.1001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.1002,"totalNetValue":1.2202,"netValue_forward":1.1002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.1005,"totalNetValue":1.2205,"netValue_forward":1.1005000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0988,"totalNetValue":1.2188,"netValue_forward":1.0988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0994,"totalNetValue":1.2194,"netValue_forward":1.0994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0996,"totalNetValue":1.2196,"netValue_forward":1.0996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.1011,"totalNetValue":1.2211,"netValue_forward":1.1011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.1012,"totalNetValue":1.2212,"netValue_forward":1.1012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.1019,"totalNetValue":1.2219,"netValue_forward":1.1019},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.1018,"totalNetValue":1.2218,"netValue_forward":1.1018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.1017,"totalNetValue":1.2217,"netValue_forward":1.1017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006732,"netValue":1.1016,"totalNetValue":1.2216,"netValue_forward":1.1016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006732,"netValue":1.1006,"totalNetValue":1.2206,"netValue_forward":1.1006000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0999,"totalNetValue":1.2199,"netValue_forward":1.0999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.1002,"totalNetValue":1.2202,"netValue_forward":1.1002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0999,"totalNetValue":1.2199,"netValue_forward":1.0999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0994,"totalNetValue":1.2194,"netValue_forward":1.0994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.1003,"totalNetValue":1.2203,"netValue_forward":1.1002999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.101,"totalNetValue":1.221,"netValue_forward":1.101},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.101,"totalNetValue":1.221,"netValue_forward":1.101},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.1007,"totalNetValue":1.2207,"netValue_forward":1.1007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.1006,"totalNetValue":1.2206,"netValue_forward":1.1006000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.1004,"totalNetValue":1.2204,"netValue_forward":1.1004000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0992,"totalNetValue":1.2192,"netValue_forward":1.0992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0992,"totalNetValue":1.2192,"netValue_forward":1.0992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0993,"totalNetValue":1.2193,"netValue_forward":1.0993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0996,"totalNetValue":1.2196,"netValue_forward":1.0996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0988,"totalNetValue":1.2188,"netValue_forward":1.0988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0991,"totalNetValue":1.2191,"netValue_forward":1.0991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.0988,"totalNetValue":1.2188,"netValue_forward":1.0988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.0973,"totalNetValue":1.2173,"netValue_forward":1.0973000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.0972,"totalNetValue":1.2172,"netValue_forward":1.0972},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.0967,"totalNetValue":1.2167,"netValue_forward":1.0967},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.097,"totalNetValue":1.217,"netValue_forward":1.097},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0956,"totalNetValue":1.2156,"netValue_forward":1.0956},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.0964,"totalNetValue":1.2164,"netValue_forward":1.0964},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.097,"totalNetValue":1.217,"netValue_forward":1.097},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0977,"totalNetValue":1.2177,"netValue_forward":1.0977},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.0975,"totalNetValue":1.2175,"netValue_forward":1.0975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0972,"totalNetValue":1.2172,"netValue_forward":1.0972},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.0972,"totalNetValue":1.2172,"netValue_forward":1.0972},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0974,"totalNetValue":1.2174,"netValue_forward":1.0974000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0976,"totalNetValue":1.2176,"netValue_forward":1.0976},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0967,"totalNetValue":1.2167,"netValue_forward":1.0967},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.0969,"totalNetValue":1.2169,"netValue_forward":1.0969},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0983,"totalNetValue":1.2183,"netValue_forward":1.0983000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.099,"totalNetValue":1.219,"netValue_forward":1.099},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0975,"totalNetValue":1.2175,"netValue_forward":1.0975},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.1002,"totalNetValue":1.2202,"netValue_forward":1.1002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.0999,"totalNetValue":1.2199,"netValue_forward":1.0999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.0982,"totalNetValue":1.2182,"netValue_forward":1.0982000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.0988,"totalNetValue":1.2188,"netValue_forward":1.0988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0989,"totalNetValue":1.2189,"netValue_forward":1.0989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0981,"totalNetValue":1.2181,"netValue_forward":1.0981000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.0968,"totalNetValue":1.2168,"netValue_forward":1.0968},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0962,"totalNetValue":1.2162,"netValue_forward":1.0962},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.096,"totalNetValue":1.216,"netValue_forward":1.0960000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.0964,"totalNetValue":1.2164,"netValue_forward":1.0964},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0974,"totalNetValue":1.2174,"netValue_forward":1.0974000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.0966,"totalNetValue":1.2166,"netValue_forward":1.0966},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0975,"totalNetValue":1.2175,"netValue_forward":1.0975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.0973,"totalNetValue":1.2173,"netValue_forward":1.0973000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0978,"totalNetValue":1.2178,"netValue_forward":1.0978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.0971,"totalNetValue":1.2171,"netValue_forward":1.0971},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0971,"totalNetValue":1.2171,"netValue_forward":1.0971},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0972,"totalNetValue":1.2172,"netValue_forward":1.0972},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.097,"totalNetValue":1.217,"netValue_forward":1.097},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0961,"totalNetValue":1.2161,"netValue_forward":1.0961},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.0953,"totalNetValue":1.2153,"netValue_forward":1.0953},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.0984,"totalNetValue":1.2184,"netValue_forward":1.0984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.0942,"totalNetValue":1.2142,"netValue_forward":1.0942},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006732,"netValue":1.0892,"totalNetValue":1.2092,"netValue_forward":1.0892},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006732,"netValue":1.0873,"totalNetValue":1.2073,"netValue_forward":1.0873000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006732,"netValue":1.0875,"totalNetValue":1.2075,"netValue_forward":1.0875},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.087,"totalNetValue":1.207,"netValue_forward":1.087},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.0872,"totalNetValue":1.2072,"netValue_forward":1.0872},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0872,"totalNetValue":1.2072,"netValue_forward":1.0872},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0863,"totalNetValue":1.2063,"netValue_forward":1.0863000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.0859,"totalNetValue":1.2059,"netValue_forward":1.0859},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.0858,"totalNetValue":1.2058,"netValue_forward":1.0858},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0866,"totalNetValue":1.2066,"netValue_forward":1.0866},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0842,"totalNetValue":1.2042,"netValue_forward":1.0842},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0836,"totalNetValue":1.2036,"netValue_forward":1.0836},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.0831,"totalNetValue":1.2031,"netValue_forward":1.0831000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0864,"totalNetValue":1.2064,"netValue_forward":1.0864},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0842,"totalNetValue":1.2042,"netValue_forward":1.0842},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0843,"totalNetValue":1.2043,"netValue_forward":1.0843},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0819,"totalNetValue":1.2019,"netValue_forward":1.0819},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0852,"totalNetValue":1.2052,"netValue_forward":1.0852},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.086,"totalNetValue":1.206,"netValue_forward":1.086},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.0892,"totalNetValue":1.2092,"netValue_forward":1.0892},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.0908,"totalNetValue":1.2108,"netValue_forward":1.0908},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.0904,"totalNetValue":1.2104,"netValue_forward":1.0904},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.0906,"totalNetValue":1.2106,"netValue_forward":1.0906},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.0886,"totalNetValue":1.2086,"netValue_forward":1.0886000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.0877,"totalNetValue":1.2077,"netValue_forward":1.0877},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0892,"totalNetValue":1.2092,"netValue_forward":1.0892},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0892,"totalNetValue":1.2092,"netValue_forward":1.0892},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.089,"totalNetValue":1.209,"netValue_forward":1.089},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.0917,"totalNetValue":1.2117,"netValue_forward":1.0916999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0937,"totalNetValue":1.2137,"netValue_forward":1.0937},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0962,"totalNetValue":1.2162,"netValue_forward":1.0962},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0952,"totalNetValue":1.2152,"netValue_forward":1.0952},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.0967,"totalNetValue":1.2167,"netValue_forward":1.0967},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0984,"totalNetValue":1.2184,"netValue_forward":1.0984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.1001,"totalNetValue":1.2201,"netValue_forward":1.100069599427754},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.1206,"totalNetValue":1.2206,"netValue_forward":1.1005606580829757},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.1211,"totalNetValue":1.2211,"netValue_forward":1.1010517167381977},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.1207,"totalNetValue":1.2207,"netValue_forward":1.10065886981402},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.1223,"totalNetValue":1.2223,"netValue_forward":1.1022302575107297},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.1225,"totalNetValue":1.2225,"netValue_forward":1.1024266809728185},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.1216,"totalNetValue":1.2216,"netValue_forward":1.101542775393419},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.1206,"totalNetValue":1.2206,"netValue_forward":1.1005606580829757},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.1189,"totalNetValue":1.2189,"netValue_forward":1.0988910586552219},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.1189,"totalNetValue":1.2189,"netValue_forward":1.0988910586552219},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.1198,"totalNetValue":1.2198,"netValue_forward":1.0997749642346208},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.1202,"totalNetValue":1.2202,"netValue_forward":1.1001678111587985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.119,"totalNetValue":1.219,"netValue_forward":1.098989270386266},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.1193,"totalNetValue":1.2193,"netValue_forward":1.099283905579399},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.1198,"totalNetValue":1.2198,"netValue_forward":1.0997749642346208},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.1203,"totalNetValue":1.2203,"netValue_forward":1.1002660228898429},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.1209,"totalNetValue":1.2209,"netValue_forward":1.1008552932761089},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.1187,"totalNetValue":1.2187,"netValue_forward":1.098694635193133},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.1206,"totalNetValue":1.2206,"netValue_forward":1.1005606580829757},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.1204,"totalNetValue":1.2204,"netValue_forward":1.100364234620887},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.1225,"totalNetValue":1.2225,"netValue_forward":1.1024266809728185},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.1233,"totalNetValue":1.2233,"netValue_forward":1.103212374821173},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.1253,"totalNetValue":1.2253,"netValue_forward":1.10517660944206},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.1252,"totalNetValue":1.2252,"netValue_forward":1.1050783977110157},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006732,"netValue":1.1236,"totalNetValue":1.2236,"netValue_forward":1.1035070100143063},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006732,"netValue":1.1207,"totalNetValue":1.2207,"netValue_forward":1.10065886981402},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.1194,"totalNetValue":1.2194,"netValue_forward":1.0993821173104434},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.1201,"totalNetValue":1.2201,"netValue_forward":1.100069599427754},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.1183,"totalNetValue":1.2183,"netValue_forward":1.0983017882689556},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.1171,"totalNetValue":1.2171,"netValue_forward":1.0971232474964234},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.1187,"totalNetValue":1.2187,"netValue_forward":1.098694635193133},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.1199,"totalNetValue":1.2199,"netValue_forward":1.099873175965665},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.1198,"totalNetValue":1.2198,"netValue_forward":1.0997749642346208},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.1174,"totalNetValue":1.2174,"netValue_forward":1.0974178826895564},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.1163,"totalNetValue":1.2163,"netValue_forward":1.0963375536480688},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.1173,"totalNetValue":1.2173,"netValue_forward":1.0973196709585122},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.1182,"totalNetValue":1.2182,"netValue_forward":1.0982035765379117},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.1156,"totalNetValue":1.2156,"netValue_forward":1.0956500715307582},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.1128,"totalNetValue":1.2128,"netValue_forward":1.0929001430615164},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.1111,"totalNetValue":1.2111,"netValue_forward":1.0912305436337626},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.1103,"totalNetValue":1.2103,"netValue_forward":1.090444849785408},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.1055,"totalNetValue":1.2055,"netValue_forward":1.085730686695279},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.1032,"totalNetValue":1.2032,"netValue_forward":1.0834718168812592},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.1037,"totalNetValue":1.2037,"netValue_forward":1.0839628755364807},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.1034,"totalNetValue":1.2034,"netValue_forward":1.0836682403433477},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.1019,"totalNetValue":1.2019,"netValue_forward":1.0821950643776825},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006732,"netValue":1.1023,"totalNetValue":1.2023,"netValue_forward":1.08258791130186},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0995,"totalNetValue":1.1995,"netValue_forward":1.079837982832618},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.0983,"totalNetValue":1.1983,"netValue_forward":1.078659442060086},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.097,"totalNetValue":1.197,"netValue_forward":1.0773826895565095},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.097,"totalNetValue":1.197,"netValue_forward":1.0773826895565095},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0969,"totalNetValue":1.1969,"netValue_forward":1.077284477825465},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0962,"totalNetValue":1.1962,"netValue_forward":1.0765969957081547},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.096,"totalNetValue":1.196,"netValue_forward":1.0764005722460661},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0952,"totalNetValue":1.1952,"netValue_forward":1.075614878397711},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0954,"totalNetValue":1.1954,"netValue_forward":1.0758113018597997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0947,"totalNetValue":1.1947,"netValue_forward":1.0751238197424895},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.0956,"totalNetValue":1.1956,"netValue_forward":1.0760077253218883},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0958,"totalNetValue":1.1958,"netValue_forward":1.0762041487839773},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0955,"totalNetValue":1.1955,"netValue_forward":1.075909513590844},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0961,"totalNetValue":1.1961,"netValue_forward":1.0764987839771103},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0953,"totalNetValue":1.1953,"netValue_forward":1.0757130901287555},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.0953,"totalNetValue":1.1953,"netValue_forward":1.0757130901287555},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.0952,"totalNetValue":1.1952,"netValue_forward":1.075614878397711},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.0945,"totalNetValue":1.1945,"netValue_forward":1.0749273962804007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.095,"totalNetValue":1.195,"netValue_forward":1.0754184549356223},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.0947,"totalNetValue":1.1947,"netValue_forward":1.0751238197424895},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006732,"netValue":1.0947,"totalNetValue":1.1947,"netValue_forward":1.0751238197424895},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006732,"netValue":1.0939,"totalNetValue":1.1939,"netValue_forward":1.0743381258941347},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0931,"totalNetValue":1.1931,"netValue_forward":1.0735524320457799},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0933,"totalNetValue":1.1933,"netValue_forward":1.0737488555078685},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.0931,"totalNetValue":1.1931,"netValue_forward":1.0735524320457799},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0931,"totalNetValue":1.1931,"netValue_forward":1.0735524320457799},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.0925,"totalNetValue":1.1925,"netValue_forward":1.0729631616595134},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.0926,"totalNetValue":1.1926,"netValue_forward":1.073061373390558},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0931,"totalNetValue":1.1931,"netValue_forward":1.0735524320457799},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.0946,"totalNetValue":1.1946,"netValue_forward":1.075025608011445},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0948,"totalNetValue":1.1948,"netValue_forward":1.0752220314735335},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.0954,"totalNetValue":1.1954,"netValue_forward":1.0758113018597997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0943,"totalNetValue":1.1943,"netValue_forward":1.074730972818312},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.0949,"totalNetValue":1.1949,"netValue_forward":1.075320243204578},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0945,"totalNetValue":1.1945,"netValue_forward":1.0749273962804007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0942,"totalNetValue":1.1942,"netValue_forward":1.0746327610872675},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0932,"totalNetValue":1.1932,"netValue_forward":1.0736506437768238},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0899,"totalNetValue":1.1899,"netValue_forward":1.0704096566523607},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.0895,"totalNetValue":1.1895,"netValue_forward":1.070016809728183},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0913,"totalNetValue":1.1913,"netValue_forward":1.0717846208869815},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.0922,"totalNetValue":1.1922,"netValue_forward":1.0726685264663807},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0965,"totalNetValue":1.1965,"netValue_forward":1.0768916309012875},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0971,"totalNetValue":1.1971,"netValue_forward":1.0774809012875537},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.0949,"totalNetValue":1.1949,"netValue_forward":1.075320243204578},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.0954,"totalNetValue":1.1954,"netValue_forward":1.0758113018597997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0954,"totalNetValue":1.1954,"netValue_forward":1.0758113018597997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0951,"totalNetValue":1.1951,"netValue_forward":1.0755166666666667},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0955,"totalNetValue":1.1955,"netValue_forward":1.075909513590844},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0951,"totalNetValue":1.1951,"netValue_forward":1.0755166666666667},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0946,"totalNetValue":1.1946,"netValue_forward":1.075025608011445},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0946,"totalNetValue":1.1946,"netValue_forward":1.075025608011445},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0934,"totalNetValue":1.1934,"netValue_forward":1.0738470672389127},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0929,"totalNetValue":1.1929,"netValue_forward":1.073356008583691},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.0923,"totalNetValue":1.1923,"netValue_forward":1.072766738197425},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.0922,"totalNetValue":1.1922,"netValue_forward":1.0726685264663807},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.092,"totalNetValue":1.192,"netValue_forward":1.072472103004292},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.0915,"totalNetValue":1.1915,"netValue_forward":1.07198104434907},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006732,"netValue":1.0908,"totalNetValue":1.1908,"netValue_forward":1.0712935622317599},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0897,"totalNetValue":1.1897,"netValue_forward":1.0702132331902718},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0897,"totalNetValue":1.1897,"netValue_forward":1.0702132331902718},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.0899,"totalNetValue":1.1899,"netValue_forward":1.0704096566523607},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.0891,"totalNetValue":1.1891,"netValue_forward":1.0696239628040058},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0902,"totalNetValue":1.1902,"netValue_forward":1.0707042918454936},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.0902,"totalNetValue":1.1902,"netValue_forward":1.0707042918454936},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0897,"totalNetValue":1.1897,"netValue_forward":1.0702132331902718},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.0896,"totalNetValue":1.1896,"netValue_forward":1.0701150214592274},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0895,"totalNetValue":1.1895,"netValue_forward":1.070016809728183},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0896,"totalNetValue":1.1896,"netValue_forward":1.0701150214592274},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0893,"totalNetValue":1.1893,"netValue_forward":1.0698203862660944},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.0893,"totalNetValue":1.1893,"netValue_forward":1.0698203862660944},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0901,"totalNetValue":1.1901,"netValue_forward":1.0706060801144495},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0896,"totalNetValue":1.1896,"netValue_forward":1.0701150214592274},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0885,"totalNetValue":1.1885,"netValue_forward":1.0690346924177399},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0901,"totalNetValue":1.1901,"netValue_forward":1.0706060801144495},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.091,"totalNetValue":1.191,"netValue_forward":1.0714899856938485},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.0921,"totalNetValue":1.1921,"netValue_forward":1.0725703147353363},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.0918,"totalNetValue":1.1918,"netValue_forward":1.0722756795422033},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.0919,"totalNetValue":1.1919,"netValue_forward":1.0723738912732474},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006732,"netValue":1.0917,"totalNetValue":1.1917,"netValue_forward":1.0721774678111586},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006732,"netValue":1.0914,"totalNetValue":1.1914,"netValue_forward":1.0718828326180259},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006732,"netValue":1.0905,"totalNetValue":1.1905,"netValue_forward":1.0709989270386266},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0896,"totalNetValue":1.1896,"netValue_forward":1.0701150214592274},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0892,"totalNetValue":1.1892,"netValue_forward":1.0697221745350503},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0885,"totalNetValue":1.1885,"netValue_forward":1.0690346924177399},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0881,"totalNetValue":1.1881,"netValue_forward":1.0686418454935624},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.0878,"totalNetValue":1.1878,"netValue_forward":1.0683472103004292},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.0878,"totalNetValue":1.1878,"netValue_forward":1.0683472103004292},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0874,"totalNetValue":1.1874,"netValue_forward":1.0679543633762518},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0869,"totalNetValue":1.1869,"netValue_forward":1.0674633047210302},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0868,"totalNetValue":1.1868,"netValue_forward":1.0673650929899858},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.0868,"totalNetValue":1.1868,"netValue_forward":1.0673650929899858},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0868,"totalNetValue":1.1868,"netValue_forward":1.0673650929899858},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.0868,"totalNetValue":1.1868,"netValue_forward":1.0673650929899858},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0867,"totalNetValue":1.1867,"netValue_forward":1.0672668812589414},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0866,"totalNetValue":1.1866,"netValue_forward":1.067168669527897},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0864,"totalNetValue":1.1864,"netValue_forward":1.0669722460658084},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0865,"totalNetValue":1.1865,"netValue_forward":1.0670704577968528},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.0862,"totalNetValue":1.1862,"netValue_forward":1.0667758226037198},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.0866,"totalNetValue":1.1866,"netValue_forward":1.067168669527897},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.0869,"totalNetValue":1.1869,"netValue_forward":1.0674633047210302},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.0871,"totalNetValue":1.1871,"netValue_forward":1.0676597281831188},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006732,"netValue":1.0869,"totalNetValue":1.1869,"netValue_forward":1.0674633047210302},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006732,"netValue":1.086,"totalNetValue":1.186,"netValue_forward":1.066579399141631},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0873,"totalNetValue":1.1873,"netValue_forward":1.0678561516452074},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.0872,"totalNetValue":1.1872,"netValue_forward":1.067757939914163},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.0872,"totalNetValue":1.1872,"netValue_forward":1.067757939914163},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0867,"totalNetValue":1.1867,"netValue_forward":1.0672668812589414},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0863,"totalNetValue":1.1863,"netValue_forward":1.066874034334764},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.0858,"totalNetValue":1.1858,"netValue_forward":1.0663829756795424},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.0852,"totalNetValue":1.1852,"netValue_forward":1.0657937052932762},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0856,"totalNetValue":1.1856,"netValue_forward":1.0661865522174534},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0855,"totalNetValue":1.1855,"netValue_forward":1.066088340486409},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0845,"totalNetValue":1.1845,"netValue_forward":1.0651062231759658}],"influencesList":[{"stockId":3000000006732,"date":"2025-02-12T16:00:00.000Z","exDate":"2025-02-12T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-02-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}