window.pageData = {"fund":{"_id":3000000006732,"name":"方正富邦富利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006732","tickerId":6732,"shortName":"方正富邦富利纯债C","exchange":"jj","inceptionDate":"2018-12-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050670000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbflczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"郑瑛","stockType":"fund_manager","stockCode":"j101020437","exchange":"fm","tickerId":2625255970}],"hotMetrics":{"fss":{"stockId":3000000006732,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0297,"f_ind_h_s_r":0.9703,"f_h_a":11304,"f_h_s_a":2026,"f_ind_h_s_r_c_1y":-0.025999999999999912,"f_ind_h_s_r_c_hy":-0.01859999999999995,"f_ins_h_s_r_c_1y":0.026000000000000002,"f_ins_h_s_r_c_hy":0.0186,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006732,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4624966514867399,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.75469700979095,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.4268716577540107,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7968836183121898,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.9678555702333773,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.899057412167952,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.6023751023751024,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.680158247108947,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5614929073130422},"fp":{"stockId":3000000006732,"type":"fp","f_p_r_fys":0.010319727264351153,"f_p_r_m1":0.002651792245793816,"f_p_r_m3":0.007349563619660104,"f_p_r_m6":0.009296759941089805,"f_p_r_y1":0.0004562043795621751,"f_p_r_y3":0.08672781124023676,"f_cagr_p_r_fs":0.027983808160801926,"f_p_r_d1":-0.0007366482504604921,"f_p_r_y2":0.0342430794111408,"f_p_r_y5":0.14570416109813977,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006732,"type":"ff","f_m_f":1323125,"f_m_f_r":0.003,"f_c_f":441041,"f_c_f_r":0.001,"f_m_a_c_f":1764166,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006732,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0965,"f_nv_cr":-0.0004557885141293072},"f_as":{"stockId":3000000006732,"type":"f_as","f_tas":39011326.981,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006731,"__csrcFundId":5767,"stockCode":"006731","shortName":"方正富邦富利纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6731,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.422Z","status":"normal","inceptionDate":"2018-12-04T16:00:00.000Z","name":"方正富邦富利纯债债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050670000,"currency":"CNY","masterFundShortName":"方正富邦富利纯债","pinyin":"fzfbflczzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f97e1398d79843000bd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006731,"stockCode":"250208","stockName":"25国开08","holdings":5000000,"marketCap":504160000,"netValueRatio":0.2533,"lastUpdated":"2026-04-22T16:38:22.751Z"},{"_id":"69e8f97e1398d79843000bd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006731,"stockCode":"230208","stockName":"23国开08","holdings":3000000,"marketCap":312681534,"netValueRatio":0.1571,"lastUpdated":"2026-04-22T16:38:22.754Z"},{"_id":"69e8f97e1398d79843000bd9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006731,"stockCode":"250202","stockName":"25国开02","holdings":3000000,"marketCap":304057890,"netValueRatio":0.1528,"lastUpdated":"2026-04-22T16:38:22.758Z"},{"_id":"69e8f97e1398d79843000bda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006731,"stockCode":"240208","stockName":"24国开08","holdings":2900000,"marketCap":296096356,"netValueRatio":0.1488,"lastUpdated":"2026-04-22T16:38:22.761Z"},{"_id":"69e8f97e1398d79843000bdb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006731,"stockCode":"210215","stockName":"21国开15","holdings":2000000,"marketCap":218139178,"netValueRatio":0.1096,"lastUpdated":"2026-04-22T16:38:22.764Z"}]},"shareHoldersStructureList":[{"_id":"69ce7476f45dd25f43f6ab7a","date":"2025-12-30T16:00:00.000Z","stockId":3000000006731,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1128,"h_s_a":1568756,"ins_h_s":1721083383,"ins_h_s_r":0.9726,"ind_h_s":48474188,"ind_h_s_r":0.0274,"lastUpdated":"2026-04-02T13:51:50.228Z"},{"_id":"69aec9fe7fea5b3eb049b645","date":"2025-06-29T16:00:00.000Z","stockId":3000000006731,"h_a":1558,"h_s_a":1168567,"ins_h_s":1721083383,"ins_h_s_r":0.9453,"ind_h_s":99544559,"ind_h_s_r":0.0547,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:14.696Z"},{"_id":"69aec9fe7fea5b3eb049b644","date":"2024-12-30T16:00:00.000Z","stockId":3000000006731,"h_a":2211,"h_s_a":1167097,"ins_h_s":2110566595,"ins_h_s_r":0.8179000000000001,"ind_h_s":469885457,"ind_h_s_r":0.1821,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:14.693Z"},{"_id":"69aec9fe7fea5b3eb049b643","date":"2024-06-29T16:00:00.000Z","stockId":3000000006731,"h_a":2493,"h_s_a":404380,"ins_h_s":965586707,"ins_h_s_r":0.9578,"ind_h_s":42533924,"ind_h_s_r":0.042199999999999994,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:14.691Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.0965,"totalNetValue":1.2165,"netValue_forward":1.0965},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.097,"totalNetValue":1.217,"netValue_forward":1.0969999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0972,"totalNetValue":1.2172,"netValue_forward":1.0971999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.0969,"totalNetValue":1.2169,"netValue_forward":1.0969},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0965,"totalNetValue":1.2165,"netValue_forward":1.0965},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.0964,"totalNetValue":1.2164,"netValue_forward":1.0963999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0956,"totalNetValue":1.2156,"netValue_forward":1.0955999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.0953,"totalNetValue":1.2153,"netValue_forward":1.0953},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0949,"totalNetValue":1.2149,"netValue_forward":1.0949},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0947,"totalNetValue":1.2147,"netValue_forward":1.0946999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0947,"totalNetValue":1.2147,"netValue_forward":1.0946999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0945,"totalNetValue":1.2145,"netValue_forward":1.0945},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.0948,"totalNetValue":1.2148,"netValue_forward":1.0947999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.0951,"totalNetValue":1.2151,"netValue_forward":1.0951},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.0951,"totalNetValue":1.2151,"netValue_forward":1.0951},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006732,"netValue":1.0944,"totalNetValue":1.2144,"netValue_forward":1.0944},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006732,"netValue":1.0942,"totalNetValue":1.2142,"netValue_forward":1.0942},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006732,"netValue":1.0945,"totalNetValue":1.2145,"netValue_forward":1.0945},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0947,"totalNetValue":1.2147,"netValue_forward":1.0946999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.094,"totalNetValue":1.214,"netValue_forward":1.0939999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0937,"totalNetValue":1.2137,"netValue_forward":1.0937},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0936,"totalNetValue":1.2136,"netValue_forward":1.0936},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.0936,"totalNetValue":1.2136,"netValue_forward":1.0936},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.0935,"totalNetValue":1.2135,"netValue_forward":1.0935},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0938,"totalNetValue":1.2138,"netValue_forward":1.0937999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0937,"totalNetValue":1.2137,"netValue_forward":1.0937},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0936,"totalNetValue":1.2136,"netValue_forward":1.0936},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.0933,"totalNetValue":1.2133,"netValue_forward":1.0933},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0932,"totalNetValue":1.2132,"netValue_forward":1.0931999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0932,"totalNetValue":1.2132,"netValue_forward":1.0931999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.093,"totalNetValue":1.213,"netValue_forward":1.093},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0929,"totalNetValue":1.2129,"netValue_forward":1.0929},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0929,"totalNetValue":1.2129,"netValue_forward":1.0929},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0928,"totalNetValue":1.2128,"netValue_forward":1.0928},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.093,"totalNetValue":1.213,"netValue_forward":1.093},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.0932,"totalNetValue":1.2132,"netValue_forward":1.0931999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.0932,"totalNetValue":1.2132,"netValue_forward":1.0931999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.0924,"totalNetValue":1.2124,"netValue_forward":1.0923999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006732,"netValue":1.0923,"totalNetValue":1.2123,"netValue_forward":1.0922999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.0913,"totalNetValue":1.2113,"netValue_forward":1.0913},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0908,"totalNetValue":1.2108,"netValue_forward":1.0907999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0916,"totalNetValue":1.2116,"netValue_forward":1.0915999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.0922,"totalNetValue":1.2122,"netValue_forward":1.0921999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0918,"totalNetValue":1.2118,"netValue_forward":1.0918},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0919,"totalNetValue":1.2119,"netValue_forward":1.0919},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0915,"totalNetValue":1.2115,"netValue_forward":1.0914999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0914,"totalNetValue":1.2114,"netValue_forward":1.0914},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0916,"totalNetValue":1.2116,"netValue_forward":1.0915999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.0907,"totalNetValue":1.2107,"netValue_forward":1.0906999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.0898,"totalNetValue":1.2098,"netValue_forward":1.0898},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.089,"totalNetValue":1.209,"netValue_forward":1.0889999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.0889,"totalNetValue":1.2089,"netValue_forward":1.0888999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006732,"netValue":1.0889,"totalNetValue":1.2089,"netValue_forward":1.0888999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0886,"totalNetValue":1.2086,"netValue_forward":1.0886},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0886,"totalNetValue":1.2086,"netValue_forward":1.0886},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.0886,"totalNetValue":1.2086,"netValue_forward":1.0886},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.0883,"totalNetValue":1.2083,"netValue_forward":1.0883},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0885,"totalNetValue":1.2085,"netValue_forward":1.0885},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.0885,"totalNetValue":1.2085,"netValue_forward":1.0885},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0877,"totalNetValue":1.2077,"netValue_forward":1.0876999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.0881,"totalNetValue":1.2081,"netValue_forward":1.0881},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0883,"totalNetValue":1.2083,"netValue_forward":1.0883},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0877,"totalNetValue":1.2077,"netValue_forward":1.0876999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0876,"totalNetValue":1.2076,"netValue_forward":1.0875999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.0868,"totalNetValue":1.2068,"netValue_forward":1.0868},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0867,"totalNetValue":1.2067,"netValue_forward":1.0867},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0861,"totalNetValue":1.2061,"netValue_forward":1.0861},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0853,"totalNetValue":1.2053,"netValue_forward":1.0852999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0839,"totalNetValue":1.2039,"netValue_forward":1.0839},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.0835,"totalNetValue":1.2035,"netValue_forward":1.0835},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.0817,"totalNetValue":1.2017,"netValue_forward":1.0817},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.0826,"totalNetValue":1.2026,"netValue_forward":1.0825999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.0851,"totalNetValue":1.2051,"netValue_forward":1.0851},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006732,"netValue":1.0853,"totalNetValue":1.2053,"netValue_forward":1.0852999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0845,"totalNetValue":1.2045,"netValue_forward":1.0844999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0853,"totalNetValue":1.2053,"netValue_forward":1.0852999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0884,"totalNetValue":1.2084,"netValue_forward":1.0884},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0885,"totalNetValue":1.2085,"netValue_forward":1.0885},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.089,"totalNetValue":1.209,"netValue_forward":1.0889999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.0889,"totalNetValue":1.2089,"netValue_forward":1.0888999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0878,"totalNetValue":1.2078,"netValue_forward":1.0878},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.089,"totalNetValue":1.209,"netValue_forward":1.0889999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0877,"totalNetValue":1.2077,"netValue_forward":1.0876999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.0879,"totalNetValue":1.2079,"netValue_forward":1.0879},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0856,"totalNetValue":1.2056,"netValue_forward":1.0856},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.0851,"totalNetValue":1.2051,"netValue_forward":1.0851},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0868,"totalNetValue":1.2068,"netValue_forward":1.0868},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0887,"totalNetValue":1.2087,"netValue_forward":1.0887},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0876,"totalNetValue":1.2076,"netValue_forward":1.0875999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0869,"totalNetValue":1.2069,"netValue_forward":1.0868999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.0853,"totalNetValue":1.2053,"netValue_forward":1.0852999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.0857,"totalNetValue":1.2057,"netValue_forward":1.0856999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.0837,"totalNetValue":1.2037,"netValue_forward":1.0837},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.087,"totalNetValue":1.207,"netValue_forward":1.087},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006732,"netValue":1.0886,"totalNetValue":1.2086,"netValue_forward":1.0886},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006732,"netValue":1.0894,"totalNetValue":1.2094,"netValue_forward":1.0894},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.089,"totalNetValue":1.209,"netValue_forward":1.0889999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.0875,"totalNetValue":1.2075,"netValue_forward":1.0874999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0888,"totalNetValue":1.2088,"netValue_forward":1.0888},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0911,"totalNetValue":1.2111,"netValue_forward":1.0911},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.0918,"totalNetValue":1.2118,"netValue_forward":1.0918},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.0917,"totalNetValue":1.2117,"netValue_forward":1.0916999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0918,"totalNetValue":1.2118,"netValue_forward":1.0918},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0918,"totalNetValue":1.2118,"netValue_forward":1.0918},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0923,"totalNetValue":1.2123,"netValue_forward":1.0922999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.0922,"totalNetValue":1.2122,"netValue_forward":1.0921999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0914,"totalNetValue":1.2114,"netValue_forward":1.0914},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0914,"totalNetValue":1.2114,"netValue_forward":1.0914},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0918,"totalNetValue":1.2118,"netValue_forward":1.0918},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0914,"totalNetValue":1.2114,"netValue_forward":1.0914},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0912,"totalNetValue":1.2112,"netValue_forward":1.0912},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.091,"totalNetValue":1.211,"netValue_forward":1.091},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.0919,"totalNetValue":1.2119,"netValue_forward":1.0919},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.0933,"totalNetValue":1.2133,"netValue_forward":1.0933},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.093,"totalNetValue":1.213,"netValue_forward":1.093},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.0934,"totalNetValue":1.2134,"netValue_forward":1.0934},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006732,"netValue":1.0928,"totalNetValue":1.2128,"netValue_forward":1.0928},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0903,"totalNetValue":1.2103,"netValue_forward":1.0903},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0893,"totalNetValue":1.2093,"netValue_forward":1.0892999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.0895,"totalNetValue":1.2095,"netValue_forward":1.0895},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.0872,"totalNetValue":1.2072,"netValue_forward":1.0872},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.0864,"totalNetValue":1.2064,"netValue_forward":1.0864},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.0872,"totalNetValue":1.2072,"netValue_forward":1.0872},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0877,"totalNetValue":1.2077,"netValue_forward":1.0876999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.0879,"totalNetValue":1.2079,"netValue_forward":1.0879},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0867,"totalNetValue":1.2067,"netValue_forward":1.0867},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.0884,"totalNetValue":1.2084,"netValue_forward":1.0884},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0864,"totalNetValue":1.2064,"netValue_forward":1.0864},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.0857,"totalNetValue":1.2057,"netValue_forward":1.0856999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0861,"totalNetValue":1.2061,"netValue_forward":1.0861},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0854,"totalNetValue":1.2054,"netValue_forward":1.0854},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0834,"totalNetValue":1.2034,"netValue_forward":1.0834},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0836,"totalNetValue":1.2036,"netValue_forward":1.0836},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0824,"totalNetValue":1.2024,"netValue_forward":1.0823999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0802,"totalNetValue":1.2002,"netValue_forward":1.0802},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0819,"totalNetValue":1.2019,"netValue_forward":1.0819},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0816,"totalNetValue":1.2016,"netValue_forward":1.0816},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.0811,"totalNetValue":1.2011,"netValue_forward":1.0810999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.0837,"totalNetValue":1.2037,"netValue_forward":1.0837},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0854,"totalNetValue":1.2054,"netValue_forward":1.0854},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0838,"totalNetValue":1.2038,"netValue_forward":1.0838},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0859,"totalNetValue":1.2059,"netValue_forward":1.0858999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.0878,"totalNetValue":1.2078,"netValue_forward":1.0878},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0858,"totalNetValue":1.2058,"netValue_forward":1.0857999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.0836,"totalNetValue":1.2036,"netValue_forward":1.0836},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0833,"totalNetValue":1.2033,"netValue_forward":1.0833},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0817,"totalNetValue":1.2017,"netValue_forward":1.0817},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.081,"totalNetValue":1.201,"netValue_forward":1.0809999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0844,"totalNetValue":1.2044,"netValue_forward":1.0843999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.086,"totalNetValue":1.206,"netValue_forward":1.0859999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.0883,"totalNetValue":1.2083,"netValue_forward":1.0883},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.0902,"totalNetValue":1.2102,"netValue_forward":1.0902},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.0907,"totalNetValue":1.2107,"netValue_forward":1.0906999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006732,"netValue":1.0887,"totalNetValue":1.2087,"netValue_forward":1.0887},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006732,"netValue":1.0885,"totalNetValue":1.2085,"netValue_forward":1.0885},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0875,"totalNetValue":1.2075,"netValue_forward":1.0874999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.0867,"totalNetValue":1.2067,"netValue_forward":1.0867},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.0896,"totalNetValue":1.2096,"netValue_forward":1.0896},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0906,"totalNetValue":1.2106,"netValue_forward":1.0905999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0902,"totalNetValue":1.2102,"netValue_forward":1.0902},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.088,"totalNetValue":1.208,"netValue_forward":1.088},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.089,"totalNetValue":1.209,"netValue_forward":1.0889999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0869,"totalNetValue":1.2069,"netValue_forward":1.0868999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0877,"totalNetValue":1.2077,"netValue_forward":1.0876999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0859,"totalNetValue":1.2059,"netValue_forward":1.0858999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.091,"totalNetValue":1.211,"netValue_forward":1.091},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0923,"totalNetValue":1.2123,"netValue_forward":1.0922999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0937,"totalNetValue":1.2137,"netValue_forward":1.0937},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0934,"totalNetValue":1.2134,"netValue_forward":1.0934},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0949,"totalNetValue":1.2149,"netValue_forward":1.0949},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.0975,"totalNetValue":1.2175,"netValue_forward":1.0975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.0972,"totalNetValue":1.2172,"netValue_forward":1.0971999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.0965,"totalNetValue":1.2165,"netValue_forward":1.0965},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.0964,"totalNetValue":1.2164,"netValue_forward":1.0963999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.0962,"totalNetValue":1.2162,"netValue_forward":1.0962},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006732,"netValue":1.0967,"totalNetValue":1.2167,"netValue_forward":1.0967},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006732,"netValue":1.0966,"totalNetValue":1.2166,"netValue_forward":1.0966},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0949,"totalNetValue":1.2149,"netValue_forward":1.0949},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0917,"totalNetValue":1.2117,"netValue_forward":1.0916999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.0953,"totalNetValue":1.2153,"netValue_forward":1.0953},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0933,"totalNetValue":1.2133,"netValue_forward":1.0933},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.093,"totalNetValue":1.213,"netValue_forward":1.093},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.0964,"totalNetValue":1.2164,"netValue_forward":1.0963999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0975,"totalNetValue":1.2175,"netValue_forward":1.0975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.099,"totalNetValue":1.219,"netValue_forward":1.099},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.1001,"totalNetValue":1.2201,"netValue_forward":1.1000999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.1001,"totalNetValue":1.2201,"netValue_forward":1.1000999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.1002,"totalNetValue":1.2202,"netValue_forward":1.1001999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.1005,"totalNetValue":1.2205,"netValue_forward":1.1005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0988,"totalNetValue":1.2188,"netValue_forward":1.0987999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0994,"totalNetValue":1.2194,"netValue_forward":1.0993999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0996,"totalNetValue":1.2196,"netValue_forward":1.0995999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.1011,"totalNetValue":1.2211,"netValue_forward":1.1010999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.1012,"totalNetValue":1.2212,"netValue_forward":1.1011999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.1019,"totalNetValue":1.2219,"netValue_forward":1.1018999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.1018,"totalNetValue":1.2218,"netValue_forward":1.1018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.1017,"totalNetValue":1.2217,"netValue_forward":1.1017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006732,"netValue":1.1016,"totalNetValue":1.2216,"netValue_forward":1.1016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006732,"netValue":1.1006,"totalNetValue":1.2206,"netValue_forward":1.1006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0999,"totalNetValue":1.2199,"netValue_forward":1.0999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.1002,"totalNetValue":1.2202,"netValue_forward":1.1001999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0999,"totalNetValue":1.2199,"netValue_forward":1.0999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0994,"totalNetValue":1.2194,"netValue_forward":1.0993999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.1003,"totalNetValue":1.2203,"netValue_forward":1.1002999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.101,"totalNetValue":1.221,"netValue_forward":1.1009999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.101,"totalNetValue":1.221,"netValue_forward":1.1009999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.1007,"totalNetValue":1.2207,"netValue_forward":1.1007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.1006,"totalNetValue":1.2206,"netValue_forward":1.1006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.1004,"totalNetValue":1.2204,"netValue_forward":1.1004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0992,"totalNetValue":1.2192,"netValue_forward":1.0992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0992,"totalNetValue":1.2192,"netValue_forward":1.0992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0993,"totalNetValue":1.2193,"netValue_forward":1.0992999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0996,"totalNetValue":1.2196,"netValue_forward":1.0995999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0988,"totalNetValue":1.2188,"netValue_forward":1.0987999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0991,"totalNetValue":1.2191,"netValue_forward":1.0991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.0988,"totalNetValue":1.2188,"netValue_forward":1.0987999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.0973,"totalNetValue":1.2173,"netValue_forward":1.0973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.0972,"totalNetValue":1.2172,"netValue_forward":1.0971999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.0967,"totalNetValue":1.2167,"netValue_forward":1.0967},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.097,"totalNetValue":1.217,"netValue_forward":1.0969999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0956,"totalNetValue":1.2156,"netValue_forward":1.0955999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.0964,"totalNetValue":1.2164,"netValue_forward":1.0963999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.097,"totalNetValue":1.217,"netValue_forward":1.0969999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0977,"totalNetValue":1.2177,"netValue_forward":1.0976999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.0975,"totalNetValue":1.2175,"netValue_forward":1.0975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0972,"totalNetValue":1.2172,"netValue_forward":1.0971999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.0972,"totalNetValue":1.2172,"netValue_forward":1.0971999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0974,"totalNetValue":1.2174,"netValue_forward":1.0974},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0976,"totalNetValue":1.2176,"netValue_forward":1.0976},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0967,"totalNetValue":1.2167,"netValue_forward":1.0967},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.0969,"totalNetValue":1.2169,"netValue_forward":1.0969},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0983,"totalNetValue":1.2183,"netValue_forward":1.0983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.099,"totalNetValue":1.219,"netValue_forward":1.099},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0975,"totalNetValue":1.2175,"netValue_forward":1.0975},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.1002,"totalNetValue":1.2202,"netValue_forward":1.1001999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.0999,"totalNetValue":1.2199,"netValue_forward":1.0999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.0982,"totalNetValue":1.2182,"netValue_forward":1.0982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.0988,"totalNetValue":1.2188,"netValue_forward":1.0987999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0989,"totalNetValue":1.2189,"netValue_forward":1.0989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0981,"totalNetValue":1.2181,"netValue_forward":1.0981},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.0968,"totalNetValue":1.2168,"netValue_forward":1.0968},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0962,"totalNetValue":1.2162,"netValue_forward":1.0962},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.096,"totalNetValue":1.216,"netValue_forward":1.096},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.0964,"totalNetValue":1.2164,"netValue_forward":1.0963999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0974,"totalNetValue":1.2174,"netValue_forward":1.0974},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.0966,"totalNetValue":1.2166,"netValue_forward":1.0966},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0975,"totalNetValue":1.2175,"netValue_forward":1.0975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.0973,"totalNetValue":1.2173,"netValue_forward":1.0973},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0978,"totalNetValue":1.2178,"netValue_forward":1.0978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.0971,"totalNetValue":1.2171,"netValue_forward":1.0970999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0971,"totalNetValue":1.2171,"netValue_forward":1.0970999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0972,"totalNetValue":1.2172,"netValue_forward":1.0971999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.097,"totalNetValue":1.217,"netValue_forward":1.0969999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0961,"totalNetValue":1.2161,"netValue_forward":1.0961},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.0953,"totalNetValue":1.2153,"netValue_forward":1.0953},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.0984,"totalNetValue":1.2184,"netValue_forward":1.0984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.0942,"totalNetValue":1.2142,"netValue_forward":1.0942},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006732,"netValue":1.0892,"totalNetValue":1.2092,"netValue_forward":1.0891999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006732,"netValue":1.0873,"totalNetValue":1.2073,"netValue_forward":1.0872999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006732,"netValue":1.0875,"totalNetValue":1.2075,"netValue_forward":1.0874999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.087,"totalNetValue":1.207,"netValue_forward":1.087},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.0872,"totalNetValue":1.2072,"netValue_forward":1.0872},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0872,"totalNetValue":1.2072,"netValue_forward":1.0872},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0863,"totalNetValue":1.2063,"netValue_forward":1.0863},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.0859,"totalNetValue":1.2059,"netValue_forward":1.0858999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.0858,"totalNetValue":1.2058,"netValue_forward":1.0857999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0866,"totalNetValue":1.2066,"netValue_forward":1.0866},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0842,"totalNetValue":1.2042,"netValue_forward":1.0841999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0836,"totalNetValue":1.2036,"netValue_forward":1.0836},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.0831,"totalNetValue":1.2031,"netValue_forward":1.0831},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0864,"totalNetValue":1.2064,"netValue_forward":1.0864},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0842,"totalNetValue":1.2042,"netValue_forward":1.0841999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0843,"totalNetValue":1.2043,"netValue_forward":1.0842999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0819,"totalNetValue":1.2019,"netValue_forward":1.0819},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0852,"totalNetValue":1.2052,"netValue_forward":1.0852},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.086,"totalNetValue":1.206,"netValue_forward":1.0859999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.0892,"totalNetValue":1.2092,"netValue_forward":1.0891999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.0908,"totalNetValue":1.2108,"netValue_forward":1.0907999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.0904,"totalNetValue":1.2104,"netValue_forward":1.0903999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.0906,"totalNetValue":1.2106,"netValue_forward":1.0905999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.0886,"totalNetValue":1.2086,"netValue_forward":1.0886},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.0877,"totalNetValue":1.2077,"netValue_forward":1.0876999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0892,"totalNetValue":1.2092,"netValue_forward":1.0891999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0892,"totalNetValue":1.2092,"netValue_forward":1.0891999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.089,"totalNetValue":1.209,"netValue_forward":1.0889999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.0917,"totalNetValue":1.2117,"netValue_forward":1.0916999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0937,"totalNetValue":1.2137,"netValue_forward":1.0937},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0962,"totalNetValue":1.2162,"netValue_forward":1.0962},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0952,"totalNetValue":1.2152,"netValue_forward":1.0952},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.0967,"totalNetValue":1.2167,"netValue_forward":1.0967},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0984,"totalNetValue":1.2184,"netValue_forward":1.0984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.1001,"totalNetValue":1.2201,"netValue_forward":1.1000695994277538},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.1206,"totalNetValue":1.2206,"netValue_forward":1.1005606580829757},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.1211,"totalNetValue":1.2211,"netValue_forward":1.1010517167381972},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.1207,"totalNetValue":1.2207,"netValue_forward":1.1006588698140198},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.1223,"totalNetValue":1.2223,"netValue_forward":1.1022302575107297},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.1225,"totalNetValue":1.2225,"netValue_forward":1.1024266809728183},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.1216,"totalNetValue":1.2216,"netValue_forward":1.101542775393419},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.1206,"totalNetValue":1.2206,"netValue_forward":1.1005606580829757},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.1189,"totalNetValue":1.2189,"netValue_forward":1.0988910586552219},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.1189,"totalNetValue":1.2189,"netValue_forward":1.0988910586552219},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.1198,"totalNetValue":1.2198,"netValue_forward":1.0997749642346206},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.1202,"totalNetValue":1.2202,"netValue_forward":1.1001678111587985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.119,"totalNetValue":1.219,"netValue_forward":1.098989270386266},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.1193,"totalNetValue":1.2193,"netValue_forward":1.099283905579399},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.1198,"totalNetValue":1.2198,"netValue_forward":1.0997749642346206},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.1203,"totalNetValue":1.2203,"netValue_forward":1.1002660228898427},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.1209,"totalNetValue":1.2209,"netValue_forward":1.1008552932761086},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.1187,"totalNetValue":1.2187,"netValue_forward":1.098694635193133},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.1206,"totalNetValue":1.2206,"netValue_forward":1.1005606580829757},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.1204,"totalNetValue":1.2204,"netValue_forward":1.100364234620887},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.1225,"totalNetValue":1.2225,"netValue_forward":1.1024266809728183},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.1233,"totalNetValue":1.2233,"netValue_forward":1.103212374821173},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.1253,"totalNetValue":1.2253,"netValue_forward":1.1051766094420599},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.1252,"totalNetValue":1.2252,"netValue_forward":1.1050783977110157},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006732,"netValue":1.1236,"totalNetValue":1.2236,"netValue_forward":1.103507010014306},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006732,"netValue":1.1207,"totalNetValue":1.2207,"netValue_forward":1.1006588698140198},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.1194,"totalNetValue":1.2194,"netValue_forward":1.0993821173104434},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.1201,"totalNetValue":1.2201,"netValue_forward":1.1000695994277538},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.1183,"totalNetValue":1.2183,"netValue_forward":1.0983017882689556},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.1171,"totalNetValue":1.2171,"netValue_forward":1.0971232474964234},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.1187,"totalNetValue":1.2187,"netValue_forward":1.098694635193133},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.1199,"totalNetValue":1.2199,"netValue_forward":1.099873175965665},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.1198,"totalNetValue":1.2198,"netValue_forward":1.0997749642346206},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.1174,"totalNetValue":1.2174,"netValue_forward":1.0974178826895564},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.1163,"totalNetValue":1.2163,"netValue_forward":1.0963375536480688},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.1173,"totalNetValue":1.2173,"netValue_forward":1.0973196709585122},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.1182,"totalNetValue":1.2182,"netValue_forward":1.0982035765379115},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.1156,"totalNetValue":1.2156,"netValue_forward":1.0956500715307582},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.1128,"totalNetValue":1.2128,"netValue_forward":1.0929001430615164},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.1111,"totalNetValue":1.2111,"netValue_forward":1.0912305436337626},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.1103,"totalNetValue":1.2103,"netValue_forward":1.0904448497854078},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.1055,"totalNetValue":1.2055,"netValue_forward":1.085730686695279},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.1032,"totalNetValue":1.2032,"netValue_forward":1.083471816881259},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.1037,"totalNetValue":1.2037,"netValue_forward":1.0839628755364805},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.1034,"totalNetValue":1.2034,"netValue_forward":1.0836682403433475},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.1019,"totalNetValue":1.2019,"netValue_forward":1.0821950643776825},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006732,"netValue":1.1023,"totalNetValue":1.2023,"netValue_forward":1.08258791130186},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0995,"totalNetValue":1.1995,"netValue_forward":1.079837982832618},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.0983,"totalNetValue":1.1983,"netValue_forward":1.078659442060086},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.097,"totalNetValue":1.197,"netValue_forward":1.0773826895565093},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.097,"totalNetValue":1.197,"netValue_forward":1.0773826895565093},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0969,"totalNetValue":1.1969,"netValue_forward":1.0772844778254649},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0962,"totalNetValue":1.1962,"netValue_forward":1.0765969957081545},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.096,"totalNetValue":1.196,"netValue_forward":1.076400572246066},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0952,"totalNetValue":1.1952,"netValue_forward":1.0756148783977109},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0954,"totalNetValue":1.1954,"netValue_forward":1.0758113018597997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0947,"totalNetValue":1.1947,"netValue_forward":1.0751238197424895},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.0956,"totalNetValue":1.1956,"netValue_forward":1.0760077253218883},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0958,"totalNetValue":1.1958,"netValue_forward":1.076204148783977},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0955,"totalNetValue":1.1955,"netValue_forward":1.075909513590844},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0961,"totalNetValue":1.1961,"netValue_forward":1.0764987839771103},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0953,"totalNetValue":1.1953,"netValue_forward":1.0757130901287553},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.0953,"totalNetValue":1.1953,"netValue_forward":1.0757130901287553},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.0952,"totalNetValue":1.1952,"netValue_forward":1.0756148783977109},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.0945,"totalNetValue":1.1945,"netValue_forward":1.0749273962804007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.095,"totalNetValue":1.195,"netValue_forward":1.075418454935622},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.0947,"totalNetValue":1.1947,"netValue_forward":1.0751238197424895},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006732,"netValue":1.0947,"totalNetValue":1.1947,"netValue_forward":1.0751238197424895},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006732,"netValue":1.0939,"totalNetValue":1.1939,"netValue_forward":1.0743381258941345},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0931,"totalNetValue":1.1931,"netValue_forward":1.0735524320457797},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0933,"totalNetValue":1.1933,"netValue_forward":1.0737488555078682},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.0931,"totalNetValue":1.1931,"netValue_forward":1.0735524320457797},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0931,"totalNetValue":1.1931,"netValue_forward":1.0735524320457797},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.0925,"totalNetValue":1.1925,"netValue_forward":1.0729631616595134},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.0926,"totalNetValue":1.1926,"netValue_forward":1.0730613733905578},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0931,"totalNetValue":1.1931,"netValue_forward":1.0735524320457797},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.0946,"totalNetValue":1.1946,"netValue_forward":1.0750256080114449},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0948,"totalNetValue":1.1948,"netValue_forward":1.0752220314735335},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.0954,"totalNetValue":1.1954,"netValue_forward":1.0758113018597997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0943,"totalNetValue":1.1943,"netValue_forward":1.0747309728183119},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.0949,"totalNetValue":1.1949,"netValue_forward":1.0753202432045779},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0945,"totalNetValue":1.1945,"netValue_forward":1.0749273962804007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0942,"totalNetValue":1.1942,"netValue_forward":1.0746327610872675},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0932,"totalNetValue":1.1932,"netValue_forward":1.0736506437768238},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0899,"totalNetValue":1.1899,"netValue_forward":1.0704096566523607},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.0895,"totalNetValue":1.1895,"netValue_forward":1.0700168097281828},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0913,"totalNetValue":1.1913,"netValue_forward":1.0717846208869812},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.0922,"totalNetValue":1.1922,"netValue_forward":1.0726685264663807},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0965,"totalNetValue":1.1965,"netValue_forward":1.0768916309012875},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0971,"totalNetValue":1.1971,"netValue_forward":1.0774809012875537},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.0949,"totalNetValue":1.1949,"netValue_forward":1.0753202432045779},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.0954,"totalNetValue":1.1954,"netValue_forward":1.0758113018597997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0954,"totalNetValue":1.1954,"netValue_forward":1.0758113018597997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0951,"totalNetValue":1.1951,"netValue_forward":1.0755166666666667},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0955,"totalNetValue":1.1955,"netValue_forward":1.075909513590844},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0951,"totalNetValue":1.1951,"netValue_forward":1.0755166666666667},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0946,"totalNetValue":1.1946,"netValue_forward":1.0750256080114449},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0946,"totalNetValue":1.1946,"netValue_forward":1.0750256080114449},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0934,"totalNetValue":1.1934,"netValue_forward":1.0738470672389124},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0929,"totalNetValue":1.1929,"netValue_forward":1.0733560085836908},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.0923,"totalNetValue":1.1923,"netValue_forward":1.0727667381974249},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.0922,"totalNetValue":1.1922,"netValue_forward":1.0726685264663807},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.092,"totalNetValue":1.192,"netValue_forward":1.0724721030042919},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.0915,"totalNetValue":1.1915,"netValue_forward":1.07198104434907},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006732,"netValue":1.0908,"totalNetValue":1.1908,"netValue_forward":1.0712935622317599},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0897,"totalNetValue":1.1897,"netValue_forward":1.0702132331902716},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0897,"totalNetValue":1.1897,"netValue_forward":1.0702132331902716},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.0899,"totalNetValue":1.1899,"netValue_forward":1.0704096566523607},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.0891,"totalNetValue":1.1891,"netValue_forward":1.0696239628040056},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0902,"totalNetValue":1.1902,"netValue_forward":1.0707042918454936},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.0902,"totalNetValue":1.1902,"netValue_forward":1.0707042918454936},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0897,"totalNetValue":1.1897,"netValue_forward":1.0702132331902716},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.0896,"totalNetValue":1.1896,"netValue_forward":1.0701150214592274},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0895,"totalNetValue":1.1895,"netValue_forward":1.0700168097281828},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0896,"totalNetValue":1.1896,"netValue_forward":1.0701150214592274},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0893,"totalNetValue":1.1893,"netValue_forward":1.0698203862660942},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.0893,"totalNetValue":1.1893,"netValue_forward":1.0698203862660942},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0901,"totalNetValue":1.1901,"netValue_forward":1.0706060801144492},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0896,"totalNetValue":1.1896,"netValue_forward":1.0701150214592274},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0885,"totalNetValue":1.1885,"netValue_forward":1.0690346924177399},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0901,"totalNetValue":1.1901,"netValue_forward":1.0706060801144492},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.091,"totalNetValue":1.191,"netValue_forward":1.0714899856938482},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.0921,"totalNetValue":1.1921,"netValue_forward":1.0725703147353363},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.0918,"totalNetValue":1.1918,"netValue_forward":1.0722756795422033},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.0919,"totalNetValue":1.1919,"netValue_forward":1.0723738912732474},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006732,"netValue":1.0917,"totalNetValue":1.1917,"netValue_forward":1.0721774678111586},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006732,"netValue":1.0914,"totalNetValue":1.1914,"netValue_forward":1.0718828326180256},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006732,"netValue":1.0905,"totalNetValue":1.1905,"netValue_forward":1.0709989270386266},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0896,"totalNetValue":1.1896,"netValue_forward":1.0701150214592274},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0892,"totalNetValue":1.1892,"netValue_forward":1.06972217453505},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0885,"totalNetValue":1.1885,"netValue_forward":1.0690346924177399},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0881,"totalNetValue":1.1881,"netValue_forward":1.0686418454935622},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.0878,"totalNetValue":1.1878,"netValue_forward":1.068347210300429},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.0878,"totalNetValue":1.1878,"netValue_forward":1.068347210300429},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0874,"totalNetValue":1.1874,"netValue_forward":1.0679543633762516},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0869,"totalNetValue":1.1869,"netValue_forward":1.06746330472103},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0868,"totalNetValue":1.1868,"netValue_forward":1.0673650929899856},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.0868,"totalNetValue":1.1868,"netValue_forward":1.0673650929899856},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0868,"totalNetValue":1.1868,"netValue_forward":1.0673650929899856},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.0868,"totalNetValue":1.1868,"netValue_forward":1.0673650929899856},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0867,"totalNetValue":1.1867,"netValue_forward":1.0672668812589414},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0866,"totalNetValue":1.1866,"netValue_forward":1.067168669527897},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0864,"totalNetValue":1.1864,"netValue_forward":1.0669722460658082},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0865,"totalNetValue":1.1865,"netValue_forward":1.0670704577968526},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.0862,"totalNetValue":1.1862,"netValue_forward":1.0667758226037198},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.0866,"totalNetValue":1.1866,"netValue_forward":1.067168669527897},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.0869,"totalNetValue":1.1869,"netValue_forward":1.06746330472103},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.0871,"totalNetValue":1.1871,"netValue_forward":1.0676597281831186},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006732,"netValue":1.0869,"totalNetValue":1.1869,"netValue_forward":1.06746330472103},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006732,"netValue":1.086,"totalNetValue":1.186,"netValue_forward":1.066579399141631},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0873,"totalNetValue":1.1873,"netValue_forward":1.0678561516452074},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.0872,"totalNetValue":1.1872,"netValue_forward":1.0677579399141628},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.0872,"totalNetValue":1.1872,"netValue_forward":1.0677579399141628},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006732,"netValue":1.0867,"totalNetValue":1.1867,"netValue_forward":1.0672668812589414},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006732,"netValue":1.0863,"totalNetValue":1.1863,"netValue_forward":1.066874034334764},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.0858,"totalNetValue":1.1858,"netValue_forward":1.0663829756795422},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.0852,"totalNetValue":1.1852,"netValue_forward":1.065793705293276},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0856,"totalNetValue":1.1856,"netValue_forward":1.0661865522174534},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006732,"netValue":1.0855,"totalNetValue":1.1855,"netValue_forward":1.066088340486409},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006732,"netValue":1.0845,"totalNetValue":1.1845,"netValue_forward":1.0651062231759656},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.084,"totalNetValue":1.184,"netValue_forward":1.064615164520744},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0842,"totalNetValue":1.1842,"netValue_forward":1.0648115879828326},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.084,"totalNetValue":1.184,"netValue_forward":1.064615164520744},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006732,"netValue":1.0838,"totalNetValue":1.1838,"netValue_forward":1.0644187410586554},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006732,"netValue":1.0841,"totalNetValue":1.1841,"netValue_forward":1.0647133762517882},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.0839,"totalNetValue":1.1839,"netValue_forward":1.0645169527896994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.0839,"totalNetValue":1.1839,"netValue_forward":1.0645169527896994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006732,"netValue":1.0838,"totalNetValue":1.1838,"netValue_forward":1.0644187410586554},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006732,"netValue":1.0831,"totalNetValue":1.1831,"netValue_forward":1.0637312589413446},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006732,"netValue":1.0828,"totalNetValue":1.1828,"netValue_forward":1.0634366237482118},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006732,"netValue":1.0818,"totalNetValue":1.1818,"netValue_forward":1.0624545064377682},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0817,"totalNetValue":1.1817,"netValue_forward":1.062356294706724},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0816,"totalNetValue":1.1816,"netValue_forward":1.0622580829756794},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006732,"netValue":1.0812,"totalNetValue":1.1812,"netValue_forward":1.061865236051502},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006732,"netValue":1.0807,"totalNetValue":1.1807,"netValue_forward":1.0613741773962806},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006732,"netValue":1.0808,"totalNetValue":1.1808,"netValue_forward":1.0614723891273246},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006732,"netValue":1.0811,"totalNetValue":1.1811,"netValue_forward":1.0617670243204578},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006732,"netValue":1.0808,"totalNetValue":1.1808,"netValue_forward":1.0614723891273246},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006732,"netValue":1.0807,"totalNetValue":1.1807,"netValue_forward":1.0613741773962806},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006732,"netValue":1.0808,"totalNetValue":1.1808,"netValue_forward":1.0614723891273246},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006732,"netValue":1.0812,"totalNetValue":1.1812,"netValue_forward":1.061865236051502},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006732,"netValue":1.0808,"totalNetValue":1.1808,"netValue_forward":1.0614723891273246},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006732,"netValue":1.081,"totalNetValue":1.181,"netValue_forward":1.0616688125894131},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006732,"netValue":1.0809,"totalNetValue":1.1809,"netValue_forward":1.061570600858369},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006732,"netValue":1.0805,"totalNetValue":1.1805,"netValue_forward":1.0611777539341918},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006732,"netValue":1.0799,"totalNetValue":1.1799,"netValue_forward":1.0605884835479258},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006732,"netValue":1.0798,"totalNetValue":1.1798,"netValue_forward":1.0604902718168814},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006732,"netValue":1.08,"totalNetValue":1.18,"netValue_forward":1.0606866952789697},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006732,"netValue":1.0801,"totalNetValue":1.1801,"netValue_forward":1.0607849070100144},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006732,"netValue":1.0796,"totalNetValue":1.1796,"netValue_forward":1.0602938483547923},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006732,"netValue":1.0793,"totalNetValue":1.1793,"netValue_forward":1.0599992131616593},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006732,"netValue":1.0786,"totalNetValue":1.1786,"netValue_forward":1.059311731044349}]}