window.pageData = {"startDate":"2024-04-27T10:17:18.365Z","endDate":"2026-04-27T10:17:18.365Z","stock":{"_id":3000000006731,"stockCode":"006731","shortName":"方正富邦富利纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6731,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-12-04T16:00:00.000Z","name":"方正富邦富利纯债债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050670000,"currency":"CNY","masterFundShortName":"方正富邦富利纯债","pinyin":"fzfbflczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"郑瑛","stockType":"fund_manager","stockCode":"j101020437","exchange":"fm","tickerId":2625255970}],"hotMetrics":{"fss":{"stockId":3000000006731,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9726,"f_ins_h_s_r_c_hy":0.02729999999999999,"f_ins_h_s_r_c_1y":0.15469999999999995,"f_ind_h_s_r":0.0274,"f_ind_h_s_r_c_hy":-0.027299999999999998,"f_ind_h_s_r_c_1y":-0.1547,"f_h_a":1128,"f_h_s_a":404380,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006731,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.38748995446021967,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7077269118814501,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.3346256684491979,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6838113623827909,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.9559665345662703,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7772065124250214,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.46253071253071254,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5346926354230067,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4420878666850296},"fp":{"stockId":3000000006731,"type":"fp","f_p_r_fys":0.011200145692952246,"f_p_r_m1":0.0028899123995305143,"f_p_r_m3":0.008079157588961605,"f_p_r_m6":0.010739965413670838,"f_p_r_y1":0.003342970726418537,"f_p_r_y3":0.09623003197644331,"f_cagr_p_r_fs":0.030894566217172237,"f_p_r_d1":-0.0008209431724893745,"f_p_r_y2":0.04014562284209755,"f_p_r_y5":0.16153292297457145,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006731,"type":"ff","f_m_f":1323125,"f_m_f_r":0.003,"f_c_f":441041,"f_c_f_r":0.001,"f_m_a_c_f":1764166,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006731,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1105,"f_nv_cr":-0.00045004500450029905},"f_as":{"stockId":3000000006731,"type":"f_as","f_tas":1951582683.1132002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006732,"name":"方正富邦富利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006732","tickerId":6732,"shortName":"方正富邦富利纯债C","__csrcFundId":5767,"lastUpdated":"2025-01-04T00:31:59.049Z","exchange":"jj","inceptionDate":"2018-12-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050670000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbflczzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f97e1398d79843000bd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006731,"stockCode":"250208","stockName":"25国开08","holdings":5000000,"marketCap":504160000,"netValueRatio":0.2533,"lastUpdated":"2026-04-22T16:38:22.751Z"},{"_id":"69e8f97e1398d79843000bd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006731,"stockCode":"230208","stockName":"23国开08","holdings":3000000,"marketCap":312681534,"netValueRatio":0.1571,"lastUpdated":"2026-04-22T16:38:22.754Z"},{"_id":"69e8f97e1398d79843000bd9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006731,"stockCode":"250202","stockName":"25国开02","holdings":3000000,"marketCap":304057890,"netValueRatio":0.1528,"lastUpdated":"2026-04-22T16:38:22.758Z"},{"_id":"69e8f97e1398d79843000bda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006731,"stockCode":"240208","stockName":"24国开08","holdings":2900000,"marketCap":296096356,"netValueRatio":0.1488,"lastUpdated":"2026-04-22T16:38:22.761Z"},{"_id":"69e8f97e1398d79843000bdb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006731,"stockCode":"210215","stockName":"21国开15","holdings":2000000,"marketCap":218139178,"netValueRatio":0.1096,"lastUpdated":"2026-04-22T16:38:22.764Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006731,"date":"2026-04-23T16:00:00.000Z","nv":1.1105,"tnv":1.2405},{"stockId":3000000006731,"date":"2026-04-22T16:00:00.000Z","nv":1.111,"tnv":1.241},{"stockId":3000000006731,"date":"2026-04-21T16:00:00.000Z","nv":1.1113,"tnv":1.2413},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006731,"nv":1.1109,"tnv":1.2409},{"stockId":3000000006731,"date":"2026-04-19T16:00:00.000Z","nv":1.1105,"tnv":1.2405},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006731,"nv":1.1104,"tnv":1.2404},{"stockId":3000000006731,"date":"2026-04-15T16:00:00.000Z","nv":1.1096,"tnv":1.2396},{"stockId":3000000006731,"date":"2026-04-14T16:00:00.000Z","nv":1.1092,"tnv":1.2392},{"stockId":3000000006731,"date":"2026-04-13T16:00:00.000Z","nv":1.1088,"tnv":1.2388},{"stockId":3000000006731,"date":"2026-04-12T16:00:00.000Z","nv":1.1087,"tnv":1.2387},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006731,"nv":1.1086,"tnv":1.2386},{"stockId":3000000006731,"date":"2026-04-08T16:00:00.000Z","nv":1.1084,"tnv":1.2384},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006731,"nv":1.1087,"tnv":1.2387},{"stockId":3000000006731,"date":"2026-04-06T16:00:00.000Z","nv":1.1091,"tnv":1.2391},{"stockId":3000000006731,"date":"2026-04-02T16:00:00.000Z","nv":1.109,"tnv":1.239},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006731,"nv":1.1083,"tnv":1.2383},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006731,"nv":1.108,"tnv":1.238},{"stockId":3000000006731,"date":"2026-03-30T16:00:00.000Z","nv":1.1084,"tnv":1.2384},{"stockId":3000000006731,"date":"2026-03-29T16:00:00.000Z","nv":1.1085,"tnv":1.2385},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006731,"nv":1.1078,"tnv":1.2378},{"stockId":3000000006731,"date":"2026-03-25T16:00:00.000Z","nv":1.1075,"tnv":1.2375},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006731,"nv":1.1074,"tnv":1.2374},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006731,"nv":1.1073,"tnv":1.2373},{"stockId":3000000006731,"date":"2026-03-22T16:00:00.000Z","nv":1.1073,"tnv":1.2373},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006731,"nv":1.1075,"tnv":1.2375},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006731,"nv":1.1074,"tnv":1.2374},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006731,"nv":1.1073,"tnv":1.2373},{"stockId":3000000006731,"date":"2026-03-16T16:00:00.000Z","nv":1.1071,"tnv":1.2371},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006731,"nv":1.1069,"tnv":1.2369},{"stockId":3000000006731,"date":"2026-03-12T16:00:00.000Z","nv":1.1069,"tnv":1.2369},{"stockId":3000000006731,"date":"2026-03-11T16:00:00.000Z","nv":1.1067,"tnv":1.2367},{"stockId":3000000006731,"date":"2026-03-10T16:00:00.000Z","nv":1.1066,"tnv":1.2366},{"stockId":3000000006731,"date":"2026-03-09T16:00:00.000Z","nv":1.1066,"tnv":1.2366},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006731,"nv":1.1064,"tnv":1.2364},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006731,"nv":1.1066,"tnv":1.2366},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006731,"nv":1.1068,"tnv":1.2368},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006731,"nv":1.1068,"tnv":1.2368},{"stockId":3000000006731,"date":"2026-03-02T16:00:00.000Z","nv":1.106,"tnv":1.236},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006731,"nv":1.1058,"tnv":1.2358},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006731,"nv":1.1048,"tnv":1.2348},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006731,"nv":1.1043,"tnv":1.2343},{"stockId":3000000006731,"date":"2026-02-24T16:00:00.000Z","nv":1.1051,"tnv":1.2351},{"stockId":3000000006731,"date":"2026-02-23T16:00:00.000Z","nv":1.1057,"tnv":1.2357},{"stockId":3000000006731,"date":"2026-02-12T16:00:00.000Z","nv":1.1052,"tnv":1.2352},{"stockId":3000000006731,"date":"2026-02-11T16:00:00.000Z","nv":1.1053,"tnv":1.2353},{"stockId":3000000006731,"date":"2026-02-10T16:00:00.000Z","nv":1.1049,"tnv":1.2349},{"stockId":3000000006731,"date":"2026-02-09T16:00:00.000Z","nv":1.1047,"tnv":1.2347},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006731,"nv":1.105,"tnv":1.235},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006731,"nv":1.104,"tnv":1.234},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006731,"nv":1.1031,"tnv":1.2331},{"stockId":3000000006731,"date":"2026-02-03T16:00:00.000Z","nv":1.1023,"tnv":1.2323},{"stockId":3000000006731,"date":"2026-02-02T16:00:00.000Z","nv":1.1022,"tnv":1.2322},{"stockId":3000000006731,"date":"2026-02-01T16:00:00.000Z","nv":1.1021,"tnv":1.2321},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006731,"nv":1.1019,"tnv":1.2319},{"stockId":3000000006731,"date":"2026-01-28T16:00:00.000Z","nv":1.1018,"tnv":1.2318},{"stockId":3000000006731,"date":"2026-01-27T16:00:00.000Z","nv":1.1018,"tnv":1.2318},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006731,"nv":1.1015,"tnv":1.2315},{"stockId":3000000006731,"date":"2026-01-25T16:00:00.000Z","nv":1.1017,"tnv":1.2317},{"stockId":3000000006731,"date":"2026-01-22T16:00:00.000Z","nv":1.1016,"tnv":1.2316},{"stockId":3000000006731,"date":"2026-01-21T16:00:00.000Z","nv":1.1009,"tnv":1.2309},{"stockId":3000000006731,"date":"2026-01-20T16:00:00.000Z","nv":1.1012,"tnv":1.2312},{"stockId":3000000006731,"date":"2026-01-19T16:00:00.000Z","nv":1.1014,"tnv":1.2314},{"stockId":3000000006731,"date":"2026-01-18T16:00:00.000Z","nv":1.1009,"tnv":1.2309},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006731,"nv":1.1006,"tnv":1.2306},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006731,"nv":1.0998,"tnv":1.2298},{"stockId":3000000006731,"date":"2026-01-13T16:00:00.000Z","nv":1.0998,"tnv":1.2298},{"stockId":3000000006731,"date":"2026-01-12T16:00:00.000Z","nv":1.0991,"tnv":1.2291},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006731,"nv":1.0983,"tnv":1.2283},{"stockId":3000000006731,"date":"2026-01-08T16:00:00.000Z","nv":1.0969,"tnv":1.2269},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006731,"nv":1.0964,"tnv":1.2264},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006731,"nv":1.0946,"tnv":1.2246},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006731,"nv":1.0956,"tnv":1.2256},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006731,"nv":1.098,"tnv":1.228},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006731,"nv":1.0982,"tnv":1.2282},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006731,"nv":1.0974,"tnv":1.2274},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006731,"nv":1.0982,"tnv":1.2282},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006731,"nv":1.1013,"tnv":1.2313},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006731,"nv":1.1014,"tnv":1.2314},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006731,"nv":1.1019,"tnv":1.2319},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006731,"nv":1.1018,"tnv":1.2318},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006731,"nv":1.1006,"tnv":1.2306},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006731,"nv":1.1019,"tnv":1.2319},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006731,"nv":1.1005,"tnv":1.2305},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006731,"nv":1.1007,"tnv":1.2307},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006731,"nv":1.0984,"tnv":1.2284},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006731,"nv":1.0979,"tnv":1.2279},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006731,"nv":1.0995,"tnv":1.2295},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006731,"nv":1.1015,"tnv":1.2315},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006731,"nv":1.1003,"tnv":1.2303},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006731,"nv":1.0996,"tnv":1.2296},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006731,"nv":1.098,"tnv":1.228},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006731,"nv":1.0984,"tnv":1.2284},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006731,"nv":1.0963,"tnv":1.2263},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006731,"nv":1.0997,"tnv":1.2297},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006731,"nv":1.1013,"tnv":1.2313},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006731,"nv":1.1021,"tnv":1.2321},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006731,"nv":1.1016,"tnv":1.2316},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006731,"nv":1.1002,"tnv":1.2302},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006731,"nv":1.1014,"tnv":1.2314},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006731,"nv":1.1037,"tnv":1.2337},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006731,"nv":1.1044,"tnv":1.2344},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006731,"nv":1.1043,"tnv":1.2343},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006731,"nv":1.1044,"tnv":1.2344},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006731,"nv":1.1044,"tnv":1.2344},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006731,"nv":1.1049,"tnv":1.2349},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006731,"nv":1.1048,"tnv":1.2348},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006731,"nv":1.1039,"tnv":1.2339},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006731,"nv":1.104,"tnv":1.234},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006731,"nv":1.1043,"tnv":1.2343},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006731,"nv":1.1039,"tnv":1.2339},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006731,"nv":1.1037,"tnv":1.2337},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006731,"nv":1.1034,"tnv":1.2334},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006731,"nv":1.1044,"tnv":1.2344},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006731,"nv":1.1058,"tnv":1.2358},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006731,"nv":1.1055,"tnv":1.2355},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006731,"nv":1.1059,"tnv":1.2359},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006731,"nv":1.1052,"tnv":1.2352},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006731,"nv":1.1027,"tnv":1.2327},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006731,"nv":1.1017,"tnv":1.2317},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006731,"nv":1.1019,"tnv":1.2319},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006731,"nv":1.0996,"tnv":1.2296},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006731,"nv":1.0987,"tnv":1.2287},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006731,"nv":1.0995,"tnv":1.2295},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006731,"nv":1.1,"tnv":1.23},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006731,"nv":1.1002,"tnv":1.2302},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006731,"nv":1.0989,"tnv":1.2289},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006731,"nv":1.1006,"tnv":1.2306},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006731,"nv":1.0987,"tnv":1.2287},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006731,"nv":1.0979,"tnv":1.2279},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006731,"nv":1.0984,"tnv":1.2284},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006731,"nv":1.0976,"tnv":1.2276},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006731,"nv":1.0956,"tnv":1.2256},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006731,"nv":1.0958,"tnv":1.2258},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006731,"nv":1.0945,"tnv":1.2245},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006731,"nv":1.0922,"tnv":1.2222},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006731,"nv":1.0939,"tnv":1.2239},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006731,"nv":1.0937,"tnv":1.2237},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006731,"nv":1.0931,"tnv":1.2231},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006731,"nv":1.0957,"tnv":1.2257},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006731,"nv":1.0974,"tnv":1.2274},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006731,"nv":1.0958,"tnv":1.2258},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006731,"nv":1.0979,"tnv":1.2279},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006731,"nv":1.0999,"tnv":1.2299},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006731,"nv":1.0978,"tnv":1.2278},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006731,"nv":1.0956,"tnv":1.2256},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006731,"nv":1.0952,"tnv":1.2252},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006731,"nv":1.0936,"tnv":1.2236},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006731,"nv":1.0929,"tnv":1.2229},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006731,"nv":1.0963,"tnv":1.2263},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006731,"nv":1.0979,"tnv":1.2279},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006731,"nv":1.1002,"tnv":1.2302},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006731,"nv":1.1021,"tnv":1.2321},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006731,"nv":1.1027,"tnv":1.2327},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006731,"nv":1.1005,"tnv":1.2305},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006731,"nv":1.1004,"tnv":1.2304},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006731,"nv":1.0993,"tnv":1.2293},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006731,"nv":1.0985,"tnv":1.2285},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006731,"nv":1.1014,"tnv":1.2314},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006731,"nv":1.1025,"tnv":1.2325},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006731,"nv":1.102,"tnv":1.232},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006731,"nv":1.0997,"tnv":1.2297},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006731,"nv":1.1008,"tnv":1.2308},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006731,"nv":1.0987,"tnv":1.2287},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006731,"nv":1.0994,"tnv":1.2294},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006731,"nv":1.0976,"tnv":1.2276},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006731,"nv":1.1028,"tnv":1.2328},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006731,"nv":1.1041,"tnv":1.2341},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006731,"nv":1.1054,"tnv":1.2354},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006731,"nv":1.1052,"tnv":1.2352},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006731,"nv":1.1067,"tnv":1.2367},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006731,"nv":1.1093,"tnv":1.2393},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006731,"nv":1.1089,"tnv":1.2389},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006731,"nv":1.1082,"tnv":1.2382},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006731,"nv":1.1081,"tnv":1.2381},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006731,"nv":1.1079,"tnv":1.2379},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006731,"nv":1.1084,"tnv":1.2384},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006731,"nv":1.1083,"tnv":1.2383},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006731,"nv":1.1066,"tnv":1.2366},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006731,"nv":1.1033,"tnv":1.2333},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006731,"nv":1.107,"tnv":1.237},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006731,"nv":1.1049,"tnv":1.2349},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006731,"nv":1.1046,"tnv":1.2346},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006731,"nv":1.108,"tnv":1.238},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006731,"nv":1.1091,"tnv":1.2391},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006731,"nv":1.1106,"tnv":1.2406},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006731,"nv":1.1117,"tnv":1.2417},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006731,"nv":1.1117,"tnv":1.2417},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006731,"nv":1.1118,"tnv":1.2418},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006731,"nv":1.1121,"tnv":1.2421},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006731,"nv":1.1103,"tnv":1.2403},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006731,"nv":1.111,"tnv":1.241},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006731,"nv":1.1111,"tnv":1.2411},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006731,"nv":1.1127,"tnv":1.2427},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006731,"nv":1.1127,"tnv":1.2427},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006731,"nv":1.1134,"tnv":1.2434},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006731,"nv":1.1133,"tnv":1.2433},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006731,"nv":1.1131,"tnv":1.2431},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006731,"nv":1.113,"tnv":1.243},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006731,"nv":1.1121,"tnv":1.2421},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006731,"nv":1.1113,"tnv":1.2413},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006731,"nv":1.1116,"tnv":1.2416},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006731,"nv":1.1114,"tnv":1.2414},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006731,"nv":1.1108,"tnv":1.2408},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006731,"nv":1.1116,"tnv":1.2416},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006731,"nv":1.1124,"tnv":1.2424},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006731,"nv":1.1124,"tnv":1.2424},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006731,"nv":1.1121,"tnv":1.2421},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006731,"nv":1.1119,"tnv":1.2419},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006731,"nv":1.1118,"tnv":1.2418},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006731,"nv":1.1106,"tnv":1.2406},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006731,"nv":1.1105,"tnv":1.2405},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006731,"nv":1.1105,"tnv":1.2405},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006731,"nv":1.1109,"tnv":1.2409},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006731,"nv":1.11,"tnv":1.24},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006731,"nv":1.1103,"tnv":1.2403},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006731,"nv":1.11,"tnv":1.24},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006731,"nv":1.1085,"tnv":1.2385},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006731,"nv":1.1083,"tnv":1.2383},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006731,"nv":1.1078,"tnv":1.2378},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006731,"nv":1.1081,"tnv":1.2381},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006731,"nv":1.1067,"tnv":1.2367},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006731,"nv":1.1075,"tnv":1.2375},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006731,"nv":1.1081,"tnv":1.2381},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006731,"nv":1.1088,"tnv":1.2388},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006731,"nv":1.1085,"tnv":1.2385},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006731,"nv":1.1083,"tnv":1.2383},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006731,"nv":1.1083,"tnv":1.2383},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006731,"nv":1.1084,"tnv":1.2384},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006731,"nv":1.1086,"tnv":1.2386},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006731,"nv":1.1077,"tnv":1.2377},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006731,"nv":1.1079,"tnv":1.2379},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006731,"nv":1.1093,"tnv":1.2393},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006731,"nv":1.11,"tnv":1.24},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006731,"nv":1.1085,"tnv":1.2385},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006731,"nv":1.1112,"tnv":1.2412},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006731,"nv":1.1108,"tnv":1.2408},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006731,"nv":1.1091,"tnv":1.2391},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006731,"nv":1.1097,"tnv":1.2397},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006731,"nv":1.1097,"tnv":1.2397},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006731,"nv":1.109,"tnv":1.239},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006731,"nv":1.1076,"tnv":1.2376},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006731,"nv":1.107,"tnv":1.237},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006731,"nv":1.1068,"tnv":1.2368},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006731,"nv":1.1072,"tnv":1.2372},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006731,"nv":1.1081,"tnv":1.2381},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006731,"nv":1.1073,"tnv":1.2373},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006731,"nv":1.1083,"tnv":1.2383},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006731,"nv":1.108,"tnv":1.238},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006731,"nv":1.1086,"tnv":1.2386},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006731,"nv":1.1078,"tnv":1.2378},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006731,"nv":1.1078,"tnv":1.2378},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006731,"nv":1.1079,"tnv":1.2379},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006731,"nv":1.1077,"tnv":1.2377},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006731,"nv":1.1067,"tnv":1.2367},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006731,"nv":1.106,"tnv":1.236},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006731,"nv":1.109,"tnv":1.239},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006731,"nv":1.1048,"tnv":1.2348},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006731,"nv":1.0998,"tnv":1.2298},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006731,"nv":1.0977,"tnv":1.2277},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006731,"nv":1.098,"tnv":1.228},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006731,"nv":1.0975,"tnv":1.2275},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006731,"nv":1.0976,"tnv":1.2276},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006731,"nv":1.0977,"tnv":1.2277},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006731,"nv":1.0968,"tnv":1.2268},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006731,"nv":1.0964,"tnv":1.2264},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006731,"nv":1.0962,"tnv":1.2262},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006731,"nv":1.0969,"tnv":1.2269},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006731,"nv":1.0946,"tnv":1.2246},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006731,"nv":1.0939,"tnv":1.2239},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006731,"nv":1.0934,"tnv":1.2234},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006731,"nv":1.0967,"tnv":1.2267},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006731,"nv":1.0945,"tnv":1.2245},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006731,"nv":1.0946,"tnv":1.2246},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006731,"nv":1.0921,"tnv":1.2221},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006731,"nv":1.0954,"tnv":1.2254},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006731,"nv":1.0963,"tnv":1.2263},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006731,"nv":1.0994,"tnv":1.2294},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006731,"nv":1.1011,"tnv":1.2311},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006731,"nv":1.1007,"tnv":1.2307},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006731,"nv":1.1009,"tnv":1.2309},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006731,"nv":1.0988,"tnv":1.2288},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006731,"nv":1.0979,"tnv":1.2279},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006731,"nv":1.0994,"tnv":1.2294},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006731,"nv":1.0995,"tnv":1.2295},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006731,"nv":1.0992,"tnv":1.2292},{"stockId":3000000006731,"date":"2025-02-20T16:00:00.000Z","nv":1.1019,"tnv":1.2319},{"stockId":3000000006731,"date":"2025-02-19T16:00:00.000Z","nv":1.104,"tnv":1.234},{"stockId":3000000006731,"date":"2025-02-18T16:00:00.000Z","nv":1.1064,"tnv":1.2364},{"stockId":3000000006731,"date":"2025-02-17T16:00:00.000Z","nv":1.1055,"tnv":1.2355},{"stockId":3000000006731,"date":"2025-02-16T16:00:00.000Z","nv":1.1069,"tnv":1.2369},{"stockId":3000000006731,"date":"2025-02-13T16:00:00.000Z","nv":1.1086,"tnv":1.2386},{"stockId":3000000006731,"date":"2025-02-12T16:00:00.000Z","nv":1.1103,"tnv":1.2403},{"stockId":3000000006731,"date":"2025-02-11T16:00:00.000Z","nv":1.1308,"tnv":1.2408},{"stockId":3000000006731,"date":"2025-02-10T16:00:00.000Z","nv":1.1313,"tnv":1.2413},{"stockId":3000000006731,"date":"2025-02-09T16:00:00.000Z","nv":1.1309,"tnv":1.2409},{"stockId":3000000006731,"date":"2025-02-06T16:00:00.000Z","nv":1.1325,"tnv":1.2425},{"stockId":3000000006731,"date":"2025-02-05T16:00:00.000Z","nv":1.1327,"tnv":1.2427},{"stockId":3000000006731,"date":"2025-02-04T16:00:00.000Z","nv":1.1317,"tnv":1.2417},{"stockId":3000000006731,"date":"2025-01-26T16:00:00.000Z","nv":1.1306,"tnv":1.2406},{"stockId":3000000006731,"date":"2025-01-23T16:00:00.000Z","nv":1.1289,"tnv":1.2389},{"stockId":3000000006731,"date":"2025-01-22T16:00:00.000Z","nv":1.1289,"tnv":1.2389},{"stockId":3000000006731,"date":"2025-01-21T16:00:00.000Z","nv":1.1298,"tnv":1.2398},{"stockId":3000000006731,"date":"2025-01-20T16:00:00.000Z","nv":1.1302,"tnv":1.2402},{"stockId":3000000006731,"date":"2025-01-19T16:00:00.000Z","nv":1.129,"tnv":1.239},{"stockId":3000000006731,"date":"2025-01-16T16:00:00.000Z","nv":1.1293,"tnv":1.2393},{"stockId":3000000006731,"date":"2025-01-15T16:00:00.000Z","nv":1.1298,"tnv":1.2398},{"stockId":3000000006731,"date":"2025-01-14T16:00:00.000Z","nv":1.1302,"tnv":1.2402},{"stockId":3000000006731,"date":"2025-01-13T16:00:00.000Z","nv":1.1309,"tnv":1.2409},{"stockId":3000000006731,"date":"2025-01-12T16:00:00.000Z","nv":1.1286,"tnv":1.2386},{"stockId":3000000006731,"date":"2025-01-09T16:00:00.000Z","nv":1.1305,"tnv":1.2405},{"stockId":3000000006731,"date":"2025-01-08T16:00:00.000Z","nv":1.1303,"tnv":1.2403},{"stockId":3000000006731,"date":"2025-01-07T16:00:00.000Z","nv":1.1324,"tnv":1.2424},{"stockId":3000000006731,"date":"2025-01-06T16:00:00.000Z","nv":1.1333,"tnv":1.2433},{"stockId":3000000006731,"date":"2025-01-05T16:00:00.000Z","nv":1.1352,"tnv":1.2452},{"stockId":3000000006731,"date":"2025-01-02T16:00:00.000Z","nv":1.1351,"tnv":1.2451},{"stockId":3000000006731,"date":"2025-01-01T16:00:00.000Z","nv":1.1335,"tnv":1.2435},{"stockId":3000000006731,"date":"2024-12-30T16:00:00.000Z","nv":1.1305,"tnv":1.2405},{"stockId":3000000006731,"date":"2024-12-29T16:00:00.000Z","nv":1.1292,"tnv":1.2392},{"stockId":3000000006731,"date":"2024-12-26T16:00:00.000Z","nv":1.1299,"tnv":1.2399},{"stockId":3000000006731,"date":"2024-12-25T16:00:00.000Z","nv":1.1281,"tnv":1.2381},{"stockId":3000000006731,"date":"2024-12-24T16:00:00.000Z","nv":1.1268,"tnv":1.2368},{"stockId":3000000006731,"date":"2024-12-23T16:00:00.000Z","nv":1.1284,"tnv":1.2384},{"stockId":3000000006731,"date":"2024-12-22T16:00:00.000Z","nv":1.1297,"tnv":1.2397},{"stockId":3000000006731,"date":"2024-12-19T16:00:00.000Z","nv":1.1295,"tnv":1.2395},{"stockId":3000000006731,"date":"2024-12-18T16:00:00.000Z","nv":1.1271,"tnv":1.2371},{"stockId":3000000006731,"date":"2024-12-17T16:00:00.000Z","nv":1.126,"tnv":1.236},{"stockId":3000000006731,"date":"2024-12-16T16:00:00.000Z","nv":1.127,"tnv":1.237},{"stockId":3000000006731,"date":"2024-12-15T16:00:00.000Z","nv":1.1279,"tnv":1.2379},{"stockId":3000000006731,"date":"2024-12-12T16:00:00.000Z","nv":1.1252,"tnv":1.2352},{"stockId":3000000006731,"date":"2024-12-11T16:00:00.000Z","nv":1.1224,"tnv":1.2324},{"stockId":3000000006731,"date":"2024-12-10T16:00:00.000Z","nv":1.1207,"tnv":1.2307},{"stockId":3000000006731,"date":"2024-12-09T16:00:00.000Z","nv":1.1199,"tnv":1.2299},{"stockId":3000000006731,"date":"2024-12-08T16:00:00.000Z","nv":1.115,"tnv":1.225},{"stockId":3000000006731,"date":"2024-12-05T16:00:00.000Z","nv":1.1126,"tnv":1.2226},{"stockId":3000000006731,"date":"2024-12-04T16:00:00.000Z","nv":1.1131,"tnv":1.2231},{"stockId":3000000006731,"date":"2024-12-03T16:00:00.000Z","nv":1.1129,"tnv":1.2229},{"stockId":3000000006731,"date":"2024-12-02T16:00:00.000Z","nv":1.1113,"tnv":1.2213},{"stockId":3000000006731,"date":"2024-12-01T16:00:00.000Z","nv":1.1117,"tnv":1.2217},{"stockId":3000000006731,"date":"2024-11-28T16:00:00.000Z","nv":1.1089,"tnv":1.2189},{"stockId":3000000006731,"date":"2024-11-27T16:00:00.000Z","nv":1.1076,"tnv":1.2176},{"stockId":3000000006731,"date":"2024-11-26T16:00:00.000Z","nv":1.1063,"tnv":1.2163},{"stockId":3000000006731,"date":"2024-11-25T16:00:00.000Z","nv":1.1063,"tnv":1.2163},{"stockId":3000000006731,"date":"2024-11-24T16:00:00.000Z","nv":1.1062,"tnv":1.2162},{"stockId":3000000006731,"date":"2024-11-21T16:00:00.000Z","nv":1.1054,"tnv":1.2154},{"stockId":3000000006731,"date":"2024-11-20T16:00:00.000Z","nv":1.1053,"tnv":1.2153},{"stockId":3000000006731,"date":"2024-11-19T16:00:00.000Z","nv":1.1043,"tnv":1.2143},{"stockId":3000000006731,"date":"2024-11-18T16:00:00.000Z","nv":1.1045,"tnv":1.2145},{"stockId":3000000006731,"date":"2024-11-17T16:00:00.000Z","nv":1.1038,"tnv":1.2138},{"stockId":3000000006731,"date":"2024-11-14T16:00:00.000Z","nv":1.1047,"tnv":1.2147},{"stockId":3000000006731,"date":"2024-11-13T16:00:00.000Z","nv":1.105,"tnv":1.215},{"stockId":3000000006731,"date":"2024-11-12T16:00:00.000Z","nv":1.1046,"tnv":1.2146},{"stockId":3000000006731,"date":"2024-11-11T16:00:00.000Z","nv":1.1052,"tnv":1.2152},{"stockId":3000000006731,"date":"2024-11-10T16:00:00.000Z","nv":1.1044,"tnv":1.2144},{"stockId":3000000006731,"date":"2024-11-07T16:00:00.000Z","nv":1.1044,"tnv":1.2144},{"stockId":3000000006731,"date":"2024-11-06T16:00:00.000Z","nv":1.1043,"tnv":1.2143},{"stockId":3000000006731,"date":"2024-11-05T16:00:00.000Z","nv":1.1036,"tnv":1.2136},{"stockId":3000000006731,"date":"2024-11-04T16:00:00.000Z","nv":1.104,"tnv":1.214},{"stockId":3000000006731,"date":"2024-11-03T16:00:00.000Z","nv":1.1037,"tnv":1.2137},{"stockId":3000000006731,"date":"2024-10-31T16:00:00.000Z","nv":1.1037,"tnv":1.2137},{"stockId":3000000006731,"date":"2024-10-30T16:00:00.000Z","nv":1.1029,"tnv":1.2129},{"stockId":3000000006731,"date":"2024-10-29T16:00:00.000Z","nv":1.1021,"tnv":1.2121},{"stockId":3000000006731,"date":"2024-10-28T16:00:00.000Z","nv":1.1023,"tnv":1.2123},{"stockId":3000000006731,"date":"2024-10-27T16:00:00.000Z","nv":1.1021,"tnv":1.2121},{"stockId":3000000006731,"date":"2024-10-24T16:00:00.000Z","nv":1.1021,"tnv":1.2121},{"stockId":3000000006731,"date":"2024-10-23T16:00:00.000Z","nv":1.1014,"tnv":1.2114},{"stockId":3000000006731,"date":"2024-10-22T16:00:00.000Z","nv":1.1015,"tnv":1.2115},{"stockId":3000000006731,"date":"2024-10-21T16:00:00.000Z","nv":1.102,"tnv":1.212},{"stockId":3000000006731,"date":"2024-10-20T16:00:00.000Z","nv":1.1035,"tnv":1.2135},{"stockId":3000000006731,"date":"2024-10-17T16:00:00.000Z","nv":1.1036,"tnv":1.2136},{"stockId":3000000006731,"date":"2024-10-16T16:00:00.000Z","nv":1.1043,"tnv":1.2143},{"stockId":3000000006731,"date":"2024-10-15T16:00:00.000Z","nv":1.1032,"tnv":1.2132},{"stockId":3000000006731,"date":"2024-10-14T16:00:00.000Z","nv":1.1037,"tnv":1.2137},{"stockId":3000000006731,"date":"2024-10-13T16:00:00.000Z","nv":1.1033,"tnv":1.2133},{"stockId":3000000006731,"date":"2024-10-10T16:00:00.000Z","nv":1.103,"tnv":1.213},{"stockId":3000000006731,"date":"2024-10-09T16:00:00.000Z","nv":1.102,"tnv":1.212},{"stockId":3000000006731,"date":"2024-10-08T16:00:00.000Z","nv":1.0987,"tnv":1.2087},{"stockId":3000000006731,"date":"2024-10-07T16:00:00.000Z","nv":1.0983,"tnv":1.2083},{"stockId":3000000006731,"date":"2024-09-29T16:00:00.000Z","nv":1.1,"tnv":1.21},{"stockId":3000000006731,"date":"2024-09-26T16:00:00.000Z","nv":1.1012,"tnv":1.2112},{"stockId":3000000006731,"date":"2024-09-25T16:00:00.000Z","nv":1.1055,"tnv":1.2155},{"stockId":3000000006731,"date":"2024-09-24T16:00:00.000Z","nv":1.1061,"tnv":1.2161},{"stockId":3000000006731,"date":"2024-09-23T16:00:00.000Z","nv":1.1039,"tnv":1.2139},{"stockId":3000000006731,"date":"2024-09-22T16:00:00.000Z","nv":1.1044,"tnv":1.2144},{"stockId":3000000006731,"date":"2024-09-19T16:00:00.000Z","nv":1.1043,"tnv":1.2143},{"stockId":3000000006731,"date":"2024-09-18T16:00:00.000Z","nv":1.104,"tnv":1.214},{"stockId":3000000006731,"date":"2024-09-17T16:00:00.000Z","nv":1.1044,"tnv":1.2144},{"stockId":3000000006731,"date":"2024-09-12T16:00:00.000Z","nv":1.104,"tnv":1.214},{"stockId":3000000006731,"date":"2024-09-11T16:00:00.000Z","nv":1.1035,"tnv":1.2135},{"stockId":3000000006731,"date":"2024-09-10T16:00:00.000Z","nv":1.1035,"tnv":1.2135},{"stockId":3000000006731,"date":"2024-09-09T16:00:00.000Z","nv":1.1022,"tnv":1.2122},{"stockId":3000000006731,"date":"2024-09-08T16:00:00.000Z","nv":1.1017,"tnv":1.2117},{"stockId":3000000006731,"date":"2024-09-05T16:00:00.000Z","nv":1.1011,"tnv":1.2111},{"stockId":3000000006731,"date":"2024-09-04T16:00:00.000Z","nv":1.101,"tnv":1.211},{"stockId":3000000006731,"date":"2024-09-03T16:00:00.000Z","nv":1.1008,"tnv":1.2108},{"stockId":3000000006731,"date":"2024-09-02T16:00:00.000Z","nv":1.1003,"tnv":1.2103},{"stockId":3000000006731,"date":"2024-09-01T16:00:00.000Z","nv":1.0996,"tnv":1.2096},{"stockId":3000000006731,"date":"2024-08-29T16:00:00.000Z","nv":1.0984,"tnv":1.2084},{"stockId":3000000006731,"date":"2024-08-28T16:00:00.000Z","nv":1.0983,"tnv":1.2083},{"stockId":3000000006731,"date":"2024-08-27T16:00:00.000Z","nv":1.0986,"tnv":1.2086},{"stockId":3000000006731,"date":"2024-08-26T16:00:00.000Z","nv":1.0977,"tnv":1.2077},{"stockId":3000000006731,"date":"2024-08-25T16:00:00.000Z","nv":1.0988,"tnv":1.2088},{"stockId":3000000006731,"date":"2024-08-22T16:00:00.000Z","nv":1.0988,"tnv":1.2088},{"stockId":3000000006731,"date":"2024-08-21T16:00:00.000Z","nv":1.0984,"tnv":1.2084},{"stockId":3000000006731,"date":"2024-08-20T16:00:00.000Z","nv":1.0982,"tnv":1.2082},{"stockId":3000000006731,"date":"2024-08-19T16:00:00.000Z","nv":1.0981,"tnv":1.2081},{"stockId":3000000006731,"date":"2024-08-18T16:00:00.000Z","nv":1.0982,"tnv":1.2082},{"stockId":3000000006731,"date":"2024-08-15T16:00:00.000Z","nv":1.0979,"tnv":1.2079},{"stockId":3000000006731,"date":"2024-08-14T16:00:00.000Z","nv":1.0979,"tnv":1.2079},{"stockId":3000000006731,"date":"2024-08-13T16:00:00.000Z","nv":1.0987,"tnv":1.2087},{"stockId":3000000006731,"date":"2024-08-12T16:00:00.000Z","nv":1.0981,"tnv":1.2081},{"stockId":3000000006731,"date":"2024-08-11T16:00:00.000Z","nv":1.097,"tnv":1.207},{"stockId":3000000006731,"date":"2024-08-08T16:00:00.000Z","nv":1.0986,"tnv":1.2086},{"stockId":3000000006731,"date":"2024-08-07T16:00:00.000Z","nv":1.0995,"tnv":1.2095},{"stockId":3000000006731,"date":"2024-08-06T16:00:00.000Z","nv":1.1006,"tnv":1.2106},{"stockId":3000000006731,"date":"2024-08-05T16:00:00.000Z","nv":1.1003,"tnv":1.2103},{"stockId":3000000006731,"date":"2024-08-04T16:00:00.000Z","nv":1.1004,"tnv":1.2104},{"stockId":3000000006731,"date":"2024-08-01T16:00:00.000Z","nv":1.1002,"tnv":1.2102},{"stockId":3000000006731,"date":"2024-07-31T16:00:00.000Z","nv":1.0999,"tnv":1.2099},{"stockId":3000000006731,"date":"2024-07-30T16:00:00.000Z","nv":1.0989,"tnv":1.2089},{"stockId":3000000006731,"date":"2024-07-29T16:00:00.000Z","nv":1.098,"tnv":1.208},{"stockId":3000000006731,"date":"2024-07-28T16:00:00.000Z","nv":1.0976,"tnv":1.2076},{"stockId":3000000006731,"date":"2024-07-25T16:00:00.000Z","nv":1.0968,"tnv":1.2068},{"stockId":3000000006731,"date":"2024-07-24T16:00:00.000Z","nv":1.0965,"tnv":1.2065},{"stockId":3000000006731,"date":"2024-07-23T16:00:00.000Z","nv":1.0961,"tnv":1.2061},{"stockId":3000000006731,"date":"2024-07-22T16:00:00.000Z","nv":1.0962,"tnv":1.2062},{"stockId":3000000006731,"date":"2024-07-21T16:00:00.000Z","nv":1.0957,"tnv":1.2057},{"stockId":3000000006731,"date":"2024-07-18T16:00:00.000Z","nv":1.0952,"tnv":1.2052},{"stockId":3000000006731,"date":"2024-07-17T16:00:00.000Z","nv":1.0951,"tnv":1.2051},{"stockId":3000000006731,"date":"2024-07-16T16:00:00.000Z","nv":1.095,"tnv":1.205},{"stockId":3000000006731,"date":"2024-07-15T16:00:00.000Z","nv":1.095,"tnv":1.205},{"stockId":3000000006731,"date":"2024-07-14T16:00:00.000Z","nv":1.095,"tnv":1.205},{"stockId":3000000006731,"date":"2024-07-11T16:00:00.000Z","nv":1.095,"tnv":1.205},{"stockId":3000000006731,"date":"2024-07-10T16:00:00.000Z","nv":1.0948,"tnv":1.2048},{"stockId":3000000006731,"date":"2024-07-09T16:00:00.000Z","nv":1.0946,"tnv":1.2046},{"stockId":3000000006731,"date":"2024-07-08T16:00:00.000Z","nv":1.0946,"tnv":1.2046},{"stockId":3000000006731,"date":"2024-07-07T16:00:00.000Z","nv":1.0944,"tnv":1.2044},{"stockId":3000000006731,"date":"2024-07-04T16:00:00.000Z","nv":1.0947,"tnv":1.2047},{"stockId":3000000006731,"date":"2024-07-03T16:00:00.000Z","nv":1.0951,"tnv":1.2051},{"stockId":3000000006731,"date":"2024-07-02T16:00:00.000Z","nv":1.0953,"tnv":1.2053},{"stockId":3000000006731,"date":"2024-07-01T16:00:00.000Z","nv":1.095,"tnv":1.205},{"stockId":3000000006731,"date":"2024-06-30T16:00:00.000Z","nv":1.0941,"tnv":1.2041},{"stockId":3000000006731,"date":"2024-06-27T16:00:00.000Z","nv":1.0952,"tnv":1.2052},{"stockId":3000000006731,"date":"2024-06-26T16:00:00.000Z","nv":1.0953,"tnv":1.2053},{"stockId":3000000006731,"date":"2024-06-25T16:00:00.000Z","nv":1.0948,"tnv":1.2048},{"stockId":3000000006731,"date":"2024-06-24T16:00:00.000Z","nv":1.0943,"tnv":1.2043},{"stockId":3000000006731,"date":"2024-06-23T16:00:00.000Z","nv":1.0938,"tnv":1.2038},{"stockId":3000000006731,"date":"2024-06-20T16:00:00.000Z","nv":1.0932,"tnv":1.2032},{"stockId":3000000006731,"date":"2024-06-19T16:00:00.000Z","nv":1.0935,"tnv":1.2035},{"stockId":3000000006731,"date":"2024-06-18T16:00:00.000Z","nv":1.0934,"tnv":1.2034},{"stockId":3000000006731,"date":"2024-06-17T16:00:00.000Z","nv":1.0925,"tnv":1.2025},{"stockId":3000000006731,"date":"2024-06-16T16:00:00.000Z","nv":1.092,"tnv":1.202},{"stockId":3000000006731,"date":"2024-06-13T16:00:00.000Z","nv":1.0921,"tnv":1.2021},{"stockId":3000000006731,"date":"2024-06-12T16:00:00.000Z","nv":1.0919,"tnv":1.2019},{"stockId":3000000006731,"date":"2024-06-11T16:00:00.000Z","nv":1.0917,"tnv":1.2017},{"stockId":3000000006731,"date":"2024-06-10T16:00:00.000Z","nv":1.092,"tnv":1.202},{"stockId":3000000006731,"date":"2024-06-06T16:00:00.000Z","nv":1.0917,"tnv":1.2017},{"stockId":3000000006731,"date":"2024-06-05T16:00:00.000Z","nv":1.0917,"tnv":1.2017},{"stockId":3000000006731,"date":"2024-06-04T16:00:00.000Z","nv":1.0916,"tnv":1.2016},{"stockId":3000000006731,"date":"2024-06-03T16:00:00.000Z","nv":1.0909,"tnv":1.2009},{"stockId":3000000006731,"date":"2024-06-02T16:00:00.000Z","nv":1.0906,"tnv":1.2006},{"stockId":3000000006731,"date":"2024-05-30T16:00:00.000Z","nv":1.0896,"tnv":1.1996},{"stockId":3000000006731,"date":"2024-05-29T16:00:00.000Z","nv":1.0895,"tnv":1.1995},{"stockId":3000000006731,"date":"2024-05-28T16:00:00.000Z","nv":1.0893,"tnv":1.1993},{"stockId":3000000006731,"date":"2024-05-27T16:00:00.000Z","nv":1.089,"tnv":1.199},{"stockId":3000000006731,"date":"2024-05-26T16:00:00.000Z","nv":1.0885,"tnv":1.1985},{"stockId":3000000006731,"date":"2024-05-23T16:00:00.000Z","nv":1.0885,"tnv":1.1985},{"stockId":3000000006731,"date":"2024-05-22T16:00:00.000Z","nv":1.0888,"tnv":1.1988},{"stockId":3000000006731,"date":"2024-05-21T16:00:00.000Z","nv":1.0885,"tnv":1.1985},{"stockId":3000000006731,"date":"2024-05-20T16:00:00.000Z","nv":1.0884,"tnv":1.1984},{"stockId":3000000006731,"date":"2024-05-19T16:00:00.000Z","nv":1.0885,"tnv":1.1985},{"stockId":3000000006731,"date":"2024-05-16T16:00:00.000Z","nv":1.0888,"tnv":1.1988},{"stockId":3000000006731,"date":"2024-05-15T16:00:00.000Z","nv":1.0884,"tnv":1.1984},{"stockId":3000000006731,"date":"2024-05-14T16:00:00.000Z","nv":1.0887,"tnv":1.1987},{"stockId":3000000006731,"date":"2024-05-13T16:00:00.000Z","nv":1.0885,"tnv":1.1985},{"stockId":3000000006731,"date":"2024-05-12T16:00:00.000Z","nv":1.088,"tnv":1.198},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006731,"nv":1.0875,"tnv":1.1975},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006731,"nv":1.0874,"tnv":1.1974},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006731,"nv":1.0876,"tnv":1.1976},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006731,"nv":1.0877,"tnv":1.1977},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006731,"nv":1.0871,"tnv":1.1971},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006731,"nv":1.0868,"tnv":1.1968},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006731,"nv":1.0861,"tnv":1.1961}],"influencesList":[{"stockId":3000000006731,"date":"2025-02-12T16:00:00.000Z","exDate":"2025-02-12T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-02-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}