window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T07:40:29.734Z","endDate":"2026-04-25T07:40:29.734Z","stock":{"_id":3000000006729,"stockCode":"006729","stockType":"fund","areaCode":"cn","followedNum":30,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":215970000,"market":"a","tickerId":6729,"custody":"中国工商银行股份有限公司","name":"万家中证500指数增强型发起式证券投资基金","shortName":"万家中证500指数增强发起式A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-05-22T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家中证500指数增强发起式","pinyin":"wjzz500zszqxfqszqtzjj","memoNum":1,"indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"乔亮","stockType":"fund_manager","stockCode":"db20535404","exchange":"fm","tickerId":1712196410}],"hotMetrics":{"fss":{"stockId":3000000006729,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5212,"f_ins_h_s_r_c_hy":0.28290000000000004,"f_ins_h_s_r_c_1y":0.0509,"f_ind_h_s_r":0.4788,"f_ind_h_s_r_c_hy":-0.28290000000000004,"f_ind_h_s_r_c_1y":-0.050899999999999945,"f_h_a":87939,"f_h_s_a":6748,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006729,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.11931716082659478,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.2360097323600973,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.35809727418492787,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.09582309582309582,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.22158463915250495,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.30152781781493226,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.23506676036542515,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.11002304147465437,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.30523605150214594},"fp":{"stockId":3000000006729,"type":"fp","f_p_r_fys":0.14583809981058948,"f_p_r_m1":0.1088183642749625,"f_p_r_m3":0.012774977085243444,"f_p_r_m6":0.190825503105285,"f_p_r_y1":0.5998305422907793,"f_p_r_y3":0.4719102817815217,"f_cagr_p_r_fs":0.15671125958882093,"f_p_r_d1":0.0008271982794274546,"f_p_r_y2":0.695396867790095,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.08530805687203792,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.215311004784689,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.1990521327014218,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.27979274611398963,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.5364583333333334,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.7540983606557377,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.8713450292397661,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.19607843137254902,"f_p_r_y5":0.6198207032136704,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.15,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006729,"type":"ff","f_m_f":8317331,"f_m_f_r":0.01,"f_c_f":1663466,"f_c_f_r":0.002,"f_m_a_c_f":9980797,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000006729,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7679,"f_nv_cr":-0.0027639891696750185},"f_as":{"stockId":3000000006729,"type":"f_as","f_tas":646874422.0441,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006730,"stockCode":"006730","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":215970000,"market":"a","tickerId":6730,"custody":"中国工商银行股份有限公司","name":"万家中证500指数增强型发起式证券投资基金","shortName":"万家中证500指数增强发起式C","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:09:01.018Z","__csrcFundId":6221,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-05-22T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjzz500zszqxfqszqtzjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006729,"stockId":2738,"holdings":175600,"marketCap":13047080,"netValueRatio":0.0128,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006729,"stockId":933,"holdings":326800,"marketCap":10065440,"netValueRatio":0.0098,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006729,"stockId":2008,"holdings":150925,"marketCap":9248684,"netValueRatio":0.0091,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006729,"stockId":2436,"holdings":452300,"marketCap":9068615,"netValueRatio":0.0089,"quarterlyChange":-0.05290505432215398,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006729,"stockId":600601,"holdings":912200,"marketCap":9012536,"netValueRatio":0.0088,"quarterlyChange":-0.1569965870307164,"stock":{"stockCode":"600601","exchange":"sh","stockType":"company","tickerId":600601,"name":"方正科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006729,"stockId":300390,"holdings":151000,"marketCap":8833500,"netValueRatio":0.0086,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006729,"stockId":300207,"holdings":349600,"marketCap":8813416,"netValueRatio":0.0086,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006729,"stockId":2558,"holdings":271500,"marketCap":8563110,"netValueRatio":0.0084,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006729,"stockId":300450,"holdings":179300,"marketCap":8552610,"netValueRatio":0.0084,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006729,"stockId":2851,"holdings":86500,"marketCap":8407800,"netValueRatio":0.0082,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}}],"lastFsMetrics":{"latestTurnoverRate":7.714473080268137,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-22T16:00:00.000Z","value":-0.0086,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-04-19T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-04-16T16:00:00.000Z","value":-0.0135,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-04-15T16:00:00.000Z","value":-0.0198,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-04-14T16:00:00.000Z","value":-0.038,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-04-13T16:00:00.000Z","value":-0.0308,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-04-12T16:00:00.000Z","value":-0.0435,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-04-09T16:00:00.000Z","value":-0.0476,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-04-08T16:00:00.000Z","value":-0.0579,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-04-07T16:00:00.000Z","value":-0.0542,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-04-06T16:00:00.000Z","value":-0.0915,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-04-02T16:00:00.000Z","value":-0.0974,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-04-01T16:00:00.000Z","value":-0.0875,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-03-31T16:00:00.000Z","value":-0.075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-03-30T16:00:00.000Z","value":-0.0907,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-03-29T16:00:00.000Z","value":-0.0752,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-03-26T16:00:00.000Z","value":-0.077,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-03-25T16:00:00.000Z","value":-0.0903,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-03-24T16:00:00.000Z","value":-0.0817,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-03-23T16:00:00.000Z","value":-0.1001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-03-22T16:00:00.000Z","value":-0.1206,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-03-19T16:00:00.000Z","value":-0.0866,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2026-03-18T16:00:00.000Z","value":-0.0774,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-03-17T16:00:00.000Z","value":-0.0545,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-03-16T16:00:00.000Z","value":-0.0625,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-03-15T16:00:00.000Z","value":-0.0427,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-12T16:00:00.000Z","value":-0.0402,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-11T16:00:00.000Z","value":-0.0278,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-10T16:00:00.000Z","value":-0.025,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-09T16:00:00.000Z","value":-0.0281,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-08T16:00:00.000Z","value":-0.049,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-05T16:00:00.000Z","value":-0.0377,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-04T16:00:00.000Z","value":-0.0418,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-03T16:00:00.000Z","value":-0.049,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-02T16:00:00.000Z","value":-0.0448,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-01T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-02-12T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-02-11T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-02-10T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-02-09T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-02-08T16:00:00.000Z","value":-0.025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-02-05T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-02-04T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-02-03T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-02-02T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-02-01T16:00:00.000Z","value":-0.0579,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-01-29T16:00:00.000Z","value":-0.024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-28T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-25T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-13T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-12T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0058,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-29T16:00:00.000Z","value":-0.002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-18T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-17T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-16T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-15T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-14T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-11T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-10T16:00:00.000Z","value":-0.026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-09T16:00:00.000Z","value":-0.017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-08T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-07T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-04T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-03T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-02T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-12-01T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-11-30T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-11-27T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-11-26T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-11-25T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-11-24T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-11-23T16:00:00.000Z","value":-0.063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-11-20T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-11-19T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-11-18T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-11-17T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-16T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-13T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-11T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-10T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-06T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-05T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-04T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-03T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-02T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-30T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-29T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-23T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-22T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-21T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-20T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-19T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-16T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-15T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-14T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-13T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-12T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-09T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-17T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-09-09T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-09-08T16:00:00.000Z","value":-0.0316,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-09-07T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-09-04T16:00:00.000Z","value":-0.0289,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-09-03T16:00:00.000Z","value":-0.056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-09-02T16:00:00.000Z","value":-0.0354,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-01T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-07-31T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-07-30T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-07-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-26T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-25T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-24T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-23T16:00:00.000Z","value":-0.023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-22T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-19T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-18T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-17T16:00:00.000Z","value":-0.031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-16T16:00:00.000Z","value":-0.0309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-15T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-12T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-11T16:00:00.000Z","value":-0.0261,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-10T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-09T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-08T16:00:00.000Z","value":-0.0288,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-05T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-04T16:00:00.000Z","value":-0.037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-03T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-06-02T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-29T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-28T16:00:00.000Z","value":-0.044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-27T16:00:00.000Z","value":-0.0591,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-26T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-25T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-22T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-21T16:00:00.000Z","value":-0.053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-20T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-19T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-18T16:00:00.000Z","value":-0.0523,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-15T16:00:00.000Z","value":-0.0552,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-14T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-13T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-12T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-11T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-08T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-07T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-06T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-05-05T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-29T16:00:00.000Z","value":-0.084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-28T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-27T16:00:00.000Z","value":-0.0889,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-24T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-23T16:00:00.000Z","value":-0.0856,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-22T16:00:00.000Z","value":-0.0821,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-21T16:00:00.000Z","value":-0.089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-20T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-17T16:00:00.000Z","value":-0.1019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-16T16:00:00.000Z","value":-0.1054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-15T16:00:00.000Z","value":-0.1054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-14T16:00:00.000Z","value":-0.0962,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-13T16:00:00.000Z","value":-0.0939,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-10T16:00:00.000Z","value":-0.1032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-09T16:00:00.000Z","value":-0.1082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-08T16:00:00.000Z","value":-0.1258,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-07T16:00:00.000Z","value":-0.1401,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-06T16:00:00.000Z","value":-0.1422,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-02T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-04-01T16:00:00.000Z","value":-0.0359,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-31T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-30T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-27T16:00:00.000Z","value":-0.035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-26T16:00:00.000Z","value":-0.0279,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-25T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-24T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-23T16:00:00.000Z","value":-0.0275,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-20T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-19T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-18T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-17T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-16T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-13T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-12T16:00:00.000Z","value":-0.0341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-11T16:00:00.000Z","value":-0.0286,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-10T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-09T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-06T16:00:00.000Z","value":-0.0347,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-05T16:00:00.000Z","value":-0.0314,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-04T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-03T16:00:00.000Z","value":-0.0488,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-03-02T16:00:00.000Z","value":-0.0566,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-27T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-26T16:00:00.000Z","value":-0.037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-25T16:00:00.000Z","value":-0.0332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-24T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-23T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-20T16:00:00.000Z","value":-0.0413,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-19T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-18T16:00:00.000Z","value":-0.057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-17T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-16T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-13T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-12T16:00:00.000Z","value":-0.0588,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-11T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-10T16:00:00.000Z","value":-0.059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-09T16:00:00.000Z","value":-0.0543,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-06T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-05T16:00:00.000Z","value":-0.0746,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-02-04T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-26T16:00:00.000Z","value":-0.0953,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-23T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-22T16:00:00.000Z","value":-0.0972,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-21T16:00:00.000Z","value":-0.0957,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-20T16:00:00.000Z","value":-0.0912,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-19T16:00:00.000Z","value":-0.0912,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-16T16:00:00.000Z","value":-0.097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-15T16:00:00.000Z","value":-0.1018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-14T16:00:00.000Z","value":-0.1058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-13T16:00:00.000Z","value":-0.1007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-12T16:00:00.000Z","value":-0.1294,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-09T16:00:00.000Z","value":-0.1324,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-08T16:00:00.000Z","value":-0.1201,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-01-07T16:00:00.000Z","value":-0.1201,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-01-06T16:00:00.000Z","value":-0.1138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-01-05T16:00:00.000Z","value":-0.1217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-01-02T16:00:00.000Z","value":-0.1241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2025-01-01T16:00:00.000Z","value":-0.1064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2024-12-30T16:00:00.000Z","value":-0.08,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-29T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-26T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-25T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-24T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-23T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-22T16:00:00.000Z","value":-0.0684,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-19T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-18T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-17T16:00:00.000Z","value":-0.0583,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-16T16:00:00.000Z","value":-0.0638,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-15T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-12T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-11T16:00:00.000Z","value":-0.0304,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-10T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-09T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-08T16:00:00.000Z","value":-0.0558,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-05T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-04T16:00:00.000Z","value":-0.0627,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-03T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-02T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-01T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-28T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-27T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-26T16:00:00.000Z","value":-0.0735,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-25T16:00:00.000Z","value":-0.0907,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-24T16:00:00.000Z","value":-0.0873,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-11-21T16:00:00.000Z","value":-0.0862,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-20T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-11-19T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-11-18T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-11-17T16:00:00.000Z","value":-0.0756,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-11-14T16:00:00.000Z","value":-0.0612,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-11-13T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-11-12T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-11T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-11-04T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-11-03T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-10-31T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-10-30T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-10-29T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-10-28T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-10-27T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-10-24T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-10-23T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-10-22T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-10-21T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-10-20T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-10-17T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-10-16T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-10-15T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-10-14T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-10-13T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-10-10T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-10-09T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-10-08T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2024-09-26T16:00:00.000Z","value":-0.0877,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-09-25T16:00:00.000Z","value":-0.1277,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-09-24T16:00:00.000Z","value":-0.1591,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-09-23T16:00:00.000Z","value":-0.1661,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-09-22T16:00:00.000Z","value":-0.1972,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-09-19T16:00:00.000Z","value":-0.2034,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-09-18T16:00:00.000Z","value":-0.201,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-09-17T16:00:00.000Z","value":-0.2156,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-09-12T16:00:00.000Z","value":-0.2173,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2273},{"date":"2024-09-11T16:00:00.000Z","value":-0.2201,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-09-10T16:00:00.000Z","value":-0.2191,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-09-09T16:00:00.000Z","value":-0.2191,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-09-08T16:00:00.000Z","value":-0.2189,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-09-05T16:00:00.000Z","value":-0.2188,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2024-09-04T16:00:00.000Z","value":-0.2078,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2024-09-03T16:00:00.000Z","value":-0.2123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-09-02T16:00:00.000Z","value":-0.2101,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-09-01T16:00:00.000Z","value":-0.2168,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-08-29T16:00:00.000Z","value":-0.2019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-08-28T16:00:00.000Z","value":-0.2141,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-08-27T16:00:00.000Z","value":-0.223,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-08-26T16:00:00.000Z","value":-0.2242,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-08-25T16:00:00.000Z","value":-0.2149,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-08-22T16:00:00.000Z","value":-0.2177,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-08-21T16:00:00.000Z","value":-0.2174,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-08-20T16:00:00.000Z","value":-0.2113,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-08-19T16:00:00.000Z","value":-0.2098,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-08-18T16:00:00.000Z","value":-0.1968,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-08-15T16:00:00.000Z","value":-0.1978,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-08-14T16:00:00.000Z","value":-0.1969,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2024-08-13T16:00:00.000Z","value":-0.2071,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-08-12T16:00:00.000Z","value":-0.1973,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-08-11T16:00:00.000Z","value":-0.201,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-08-08T16:00:00.000Z","value":-0.2177,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-08-07T16:00:00.000Z","value":-0.2153,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2024-08-06T16:00:00.000Z","value":-0.2158,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2716},{"date":"2024-08-05T16:00:00.000Z","value":-0.2178,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2716},{"date":"2024-08-04T16:00:00.000Z","value":-0.2271,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2716},{"date":"2024-08-01T16:00:00.000Z","value":-0.2118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-31T16:00:00.000Z","value":-0.1984,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-30T16:00:00.000Z","value":-0.1957,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-29T16:00:00.000Z","value":-0.2243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-28T16:00:00.000Z","value":-0.223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-25T16:00:00.000Z","value":-0.2197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-24T16:00:00.000Z","value":-0.2319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-23T16:00:00.000Z","value":-0.2272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-22T16:00:00.000Z","value":-0.2172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-21T16:00:00.000Z","value":-0.1914,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-18T16:00:00.000Z","value":-0.1909,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-17T16:00:00.000Z","value":-0.19,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-16T16:00:00.000Z","value":-0.1926,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-15T16:00:00.000Z","value":-0.1813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-14T16:00:00.000Z","value":-0.1827,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-11T16:00:00.000Z","value":-0.1774,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-10T16:00:00.000Z","value":-0.1722,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-09T16:00:00.000Z","value":-0.1869,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-08T16:00:00.000Z","value":-0.1823,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-07T16:00:00.000Z","value":-0.1982,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-04T16:00:00.000Z","value":-0.1873,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-03T16:00:00.000Z","value":-0.1934,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-02T16:00:00.000Z","value":-0.1828,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-07-01T16:00:00.000Z","value":-0.1749,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-30T16:00:00.000Z","value":-0.1661,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-29T16:00:00.000Z","value":-0.1776,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-27T16:00:00.000Z","value":-0.1775,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-26T16:00:00.000Z","value":-0.1841,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-25T16:00:00.000Z","value":-0.168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-24T16:00:00.000Z","value":-0.1792,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-23T16:00:00.000Z","value":-0.1728,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-20T16:00:00.000Z","value":-0.155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-19T16:00:00.000Z","value":-0.1565,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-18T16:00:00.000Z","value":-0.1464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-17T16:00:00.000Z","value":-0.1386,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-16T16:00:00.000Z","value":-0.1442,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-13T16:00:00.000Z","value":-0.1424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-12T16:00:00.000Z","value":-0.1452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-11T16:00:00.000Z","value":-0.1393,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-10T16:00:00.000Z","value":-0.1428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-06T16:00:00.000Z","value":-0.1398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-05T16:00:00.000Z","value":-0.1387,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-04T16:00:00.000Z","value":-0.1354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-03T16:00:00.000Z","value":-0.1255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-06-02T16:00:00.000Z","value":-0.1361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-05-30T16:00:00.000Z","value":-0.1324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-05-29T16:00:00.000Z","value":-0.1329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-05-28T16:00:00.000Z","value":-0.1289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-05-27T16:00:00.000Z","value":-0.1309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-05-26T16:00:00.000Z","value":-0.1225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-05-23T16:00:00.000Z","value":-0.1318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-05-22T16:00:00.000Z","value":-0.1285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-05-21T16:00:00.000Z","value":-0.1142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-05-20T16:00:00.000Z","value":-0.111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-05-19T16:00:00.000Z","value":-0.1053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-05-16T16:00:00.000Z","value":-0.1129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-05-15T16:00:00.000Z","value":-0.1199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-05-14T16:00:00.000Z","value":-0.1153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-05-13T16:00:00.000Z","value":-0.1064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-05-12T16:00:00.000Z","value":-0.1072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-05-09T16:00:00.000Z","value":-0.1056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-05-08T16:00:00.000Z","value":-0.1041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-05-07T16:00:00.000Z","value":-0.1218,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-05-06T16:00:00.000Z","value":-0.1146,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-05-05T16:00:00.000Z","value":-0.1145,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-04-29T16:00:00.000Z","value":-0.1285,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-28T16:00:00.000Z","value":-0.1263,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-25T16:00:00.000Z","value":-0.1371,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-24T16:00:00.000Z","value":-0.1493,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-23T16:00:00.000Z","value":-0.1487,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-22T16:00:00.000Z","value":-0.1556,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-21T16:00:00.000Z","value":-0.1455,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-18T16:00:00.000Z","value":-0.1363,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-17T16:00:00.000Z","value":-0.1334,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-16T16:00:00.000Z","value":-0.1345,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-15T16:00:00.000Z","value":-0.1556,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-14T16:00:00.000Z","value":-0.1355,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-11T16:00:00.000Z","value":-0.1457,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-10T16:00:00.000Z","value":-0.143,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-09T16:00:00.000Z","value":-0.1477,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-08T16:00:00.000Z","value":-0.1389,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-07T16:00:00.000Z","value":-0.1443,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-02T16:00:00.000Z","value":-0.1338,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-04-01T16:00:00.000Z","value":-0.1357,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-31T16:00:00.000Z","value":-0.1341,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-28T16:00:00.000Z","value":-0.15,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-27T16:00:00.000Z","value":-0.1584,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-26T16:00:00.000Z","value":-0.168,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-25T16:00:00.000Z","value":-0.1513,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-24T16:00:00.000Z","value":-0.1501,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-21T16:00:00.000Z","value":-0.1396,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-20T16:00:00.000Z","value":-0.1281,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-19T16:00:00.000Z","value":-0.1248,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-18T16:00:00.000Z","value":-0.128,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-17T16:00:00.000Z","value":-0.1214,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-14T16:00:00.000Z","value":-0.1306,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-13T16:00:00.000Z","value":-0.1415,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-12T16:00:00.000Z","value":-0.1388,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-11T16:00:00.000Z","value":-0.1393,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-10T16:00:00.000Z","value":-0.1353,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-07T16:00:00.000Z","value":-0.1469,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-06T16:00:00.000Z","value":-0.1578,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-05T16:00:00.000Z","value":-0.1469,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-04T16:00:00.000Z","value":-0.1473,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-03-03T16:00:00.000Z","value":-0.1429,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-29T16:00:00.000Z","value":-0.1469,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-28T16:00:00.000Z","value":-0.1535,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-27T16:00:00.000Z","value":-0.1783,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-26T16:00:00.000Z","value":-0.1547,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-25T16:00:00.000Z","value":-0.1737,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-22T16:00:00.000Z","value":-0.1717,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-21T16:00:00.000Z","value":-0.1768,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-20T16:00:00.000Z","value":-0.1846,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-19T16:00:00.000Z","value":-0.1855,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-18T16:00:00.000Z","value":-0.1868,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-07T16:00:00.000Z","value":-0.1898,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-06T16:00:00.000Z","value":-0.2003,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-05T16:00:00.000Z","value":-0.2361,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-04T16:00:00.000Z","value":-0.2816,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2816},{"date":"2024-02-01T16:00:00.000Z","value":-0.2613,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-01-31T16:00:00.000Z","value":-0.2439,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-01-30T16:00:00.000Z","value":-0.2405,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-01-29T16:00:00.000Z","value":-0.2211,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-28T16:00:00.000Z","value":-0.2034,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-25T16:00:00.000Z","value":-0.1892,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-24T16:00:00.000Z","value":-0.1848,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-23T16:00:00.000Z","value":-0.206,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-22T16:00:00.000Z","value":-0.2171,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-21T16:00:00.000Z","value":-0.2288,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-18T16:00:00.000Z","value":-0.1927,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-01-17T16:00:00.000Z","value":-0.1871,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1871},{"date":"2024-01-16T16:00:00.000Z","value":-0.186,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2024-01-15T16:00:00.000Z","value":-0.1671,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-01-14T16:00:00.000Z","value":-0.1661,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-01-11T16:00:00.000Z","value":-0.1633,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-01-10T16:00:00.000Z","value":-0.1611,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-01-09T16:00:00.000Z","value":-0.1718,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-01-08T16:00:00.000Z","value":-0.169,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-01-07T16:00:00.000Z","value":-0.1718,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-01-04T16:00:00.000Z","value":-0.1524,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-01-03T16:00:00.000Z","value":-0.1424,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-01-02T16:00:00.000Z","value":-0.1328,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-01-01T16:00:00.000Z","value":-0.1315,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-30T16:00:00.000Z","value":-0.127,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-28T16:00:00.000Z","value":-0.1269,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-27T16:00:00.000Z","value":-0.1352,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-26T16:00:00.000Z","value":-0.1511,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-25T16:00:00.000Z","value":-0.1554,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-24T16:00:00.000Z","value":-0.1469,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-21T16:00:00.000Z","value":-0.1473,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-20T16:00:00.000Z","value":-0.1428,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-19T16:00:00.000Z","value":-0.1473,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-18T16:00:00.000Z","value":-0.1364,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-12-17T16:00:00.000Z","value":-0.1368,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-12-14T16:00:00.000Z","value":-0.1259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-12-13T16:00:00.000Z","value":-0.1211,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-12-12T16:00:00.000Z","value":-0.1186,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-12-11T16:00:00.000Z","value":-0.1093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-12-10T16:00:00.000Z","value":-0.1093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-12-07T16:00:00.000Z","value":-0.1175,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-12-06T16:00:00.000Z","value":-0.1176,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-12-05T16:00:00.000Z","value":-0.1149,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-12-04T16:00:00.000Z","value":-0.1181,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-12-03T16:00:00.000Z","value":-0.1031,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-30T16:00:00.000Z","value":-0.1011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-29T16:00:00.000Z","value":-0.1021,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-28T16:00:00.000Z","value":-0.1008,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-27T16:00:00.000Z","value":-0.0942,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-26T16:00:00.000Z","value":-0.0996,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-23T16:00:00.000Z","value":-0.0974,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-22T16:00:00.000Z","value":-0.0884,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-21T16:00:00.000Z","value":-0.0971,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-20T16:00:00.000Z","value":-0.0872,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-19T16:00:00.000Z","value":-0.0842,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-16T16:00:00.000Z","value":-0.0889,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-15T16:00:00.000Z","value":-0.093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-14T16:00:00.000Z","value":-0.0843,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-13T16:00:00.000Z","value":-0.0892,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-12T16:00:00.000Z","value":-0.0934,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-09T16:00:00.000Z","value":-0.0989,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-08T16:00:00.000Z","value":-0.0964,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-07T16:00:00.000Z","value":-0.0942,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-06T16:00:00.000Z","value":-0.0924,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-05T16:00:00.000Z","value":-0.0948,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-02T16:00:00.000Z","value":-0.1092,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-11-01T16:00:00.000Z","value":-0.1165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-10-31T16:00:00.000Z","value":-0.1085,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-10-30T16:00:00.000Z","value":-0.107,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-10-29T16:00:00.000Z","value":-0.1071,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-10-26T16:00:00.000Z","value":-0.1131,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-10-25T16:00:00.000Z","value":-0.1283,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-10-24T16:00:00.000Z","value":-0.1312,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-10-23T16:00:00.000Z","value":-0.1358,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-10-22T16:00:00.000Z","value":-0.1464,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-10-19T16:00:00.000Z","value":-0.1265,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-10-18T16:00:00.000Z","value":-0.12,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-10-17T16:00:00.000Z","value":-0.1127,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-10-16T16:00:00.000Z","value":-0.1013,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-10-15T16:00:00.000Z","value":-0.1033,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-10-12T16:00:00.000Z","value":-0.0954,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-10-11T16:00:00.000Z","value":-0.0894,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-10-10T16:00:00.000Z","value":-0.0943,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-10-09T16:00:00.000Z","value":-0.0926,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-10-08T16:00:00.000Z","value":-0.0875,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-27T16:00:00.000Z","value":-0.0829,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-26T16:00:00.000Z","value":-0.0847,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-25T16:00:00.000Z","value":-0.0871,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-24T16:00:00.000Z","value":-0.0836,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-21T16:00:00.000Z","value":-0.0763,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-20T16:00:00.000Z","value":-0.0901,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-19T16:00:00.000Z","value":-0.0843,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-18T16:00:00.000Z","value":-0.0778,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-17T16:00:00.000Z","value":-0.0709,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-14T16:00:00.000Z","value":-0.0729,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-13T16:00:00.000Z","value":-0.074,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-12T16:00:00.000Z","value":-0.0703,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-11T16:00:00.000Z","value":-0.0593,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-10T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-07T16:00:00.000Z","value":-0.0657,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-06T16:00:00.000Z","value":-0.0678,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-05T16:00:00.000Z","value":-0.0524,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-04T16:00:00.000Z","value":-0.0549,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-03T16:00:00.000Z","value":-0.0499,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-08-31T16:00:00.000Z","value":-0.061,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-08-30T16:00:00.000Z","value":-0.0599,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-08-29T16:00:00.000Z","value":-0.0549,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-08-28T16:00:00.000Z","value":-0.0606,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-08-27T16:00:00.000Z","value":-0.0825,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-08-24T16:00:00.000Z","value":-0.0905,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-08-23T16:00:00.000Z","value":-0.078,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-08-22T16:00:00.000Z","value":-0.0819,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-08-21T16:00:00.000Z","value":-0.067,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-08-20T16:00:00.000Z","value":-0.0735,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-08-17T16:00:00.000Z","value":-0.0636,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-08-16T16:00:00.000Z","value":-0.05,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-08-15T16:00:00.000Z","value":-0.0559,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-08-14T16:00:00.000Z","value":-0.0473,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-08-13T16:00:00.000Z","value":-0.0408,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-08-10T16:00:00.000Z","value":-0.0394,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-08-09T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-08-08T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-08-07T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-08-06T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-08-03T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-08-02T16:00:00.000Z","value":-0.012,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-08-01T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-31T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-30T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-27T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-26T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-25T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-24T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-23T16:00:00.000Z","value":-0.0397,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-20T16:00:00.000Z","value":-0.0375,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-19T16:00:00.000Z","value":-0.038,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-18T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-17T16:00:00.000Z","value":-0.0274,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-16T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-13T16:00:00.000Z","value":-0.0243,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-12T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-11T16:00:00.000Z","value":-0.032,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-10T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-09T16:00:00.000Z","value":-0.0302,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-06T16:00:00.000Z","value":-0.0351,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-05T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-04T16:00:00.000Z","value":-0.0257,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-03T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-07-02T16:00:00.000Z","value":-0.0255,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-29T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-28T16:00:00.000Z","value":-0.0406,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-27T16:00:00.000Z","value":-0.0432,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-26T16:00:00.000Z","value":-0.0394,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-25T16:00:00.000Z","value":-0.0499,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-20T16:00:00.000Z","value":-0.0361,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-19T16:00:00.000Z","value":-0.017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-18T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-15T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-14T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-13T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-12T16:00:00.000Z","value":-0.0274,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-11T16:00:00.000Z","value":-0.0323,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-08T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-07T16:00:00.000Z","value":-0.0415,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-06T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-06-05T16:00:00.000Z","value":-0.0365,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-06-04T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-06-01T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-05-31T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-05-30T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-05-29T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-05-28T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-05-25T16:00:00.000Z","value":-0.0278,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-05-24T16:00:00.000Z","value":-0.0351,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-05-23T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-05-22T16:00:00.000Z","value":-0.027,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-05-21T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-05-18T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-05-17T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-05-16T16:00:00.000Z","value":-0.024,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-05-15T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-05-14T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-05-11T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-05-10T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-05-09T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-05-08T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-04T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006729,"date":"2026-01-11T16:00:00.000Z","exDate":"2026-01-11T16:00:00.000Z","dividend":0.06,"currency":"CNY","influenceDate":"2026-01-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006729,"date":"2025-01-09T16:00:00.000Z","exDate":"2025-01-09T16:00:00.000Z","dividend":0.0171,"currency":"CNY","influenceDate":"2025-01-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006729,"date":"2023-06-20T16:00:00.000Z","exDate":"2023-06-20T16:00:00.000Z","dividend":0.1705,"currency":"CNY","influenceDate":"2023-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7679},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7728},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7882},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7631},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7613},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7478},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7367},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7045},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7173},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6947},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6874},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6693},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6758},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6097},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.5992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6167},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.639},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6111},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6386},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6354},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6118},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.627},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.5944},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.5581},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6183},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6346},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6753},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.661},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6961},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7225},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7275},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7221},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.685},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.705},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6977},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.685},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6924},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7644},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7718},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7653},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7584},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7331},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7165},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7318},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7076},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7059},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.702},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6697},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6617},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6918},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6893},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6445},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7037},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7184},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7455},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7423},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.732},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7456},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7171},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.7085},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6781},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.691},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6799},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.674},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6681},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6557},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6742},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.645},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6179},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6185},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.6097},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.5814},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.5429},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.5488},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.5439},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.5519},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.543},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.5385},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.5213},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.5183},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.5025},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.489},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4958},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.466},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4848},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4953},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4815},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4952},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4896},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4954},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4807},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.46},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4576},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4651},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4742},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4601},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4456},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4436},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4428},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4253},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.412},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.458},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4672},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4722},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4879},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4902},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.5095},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4897},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4948},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.5038},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4976},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.5003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4818},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4777},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.5004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.5046},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.5211},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.5001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.5028},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4846},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.467},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4635},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.473},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4472},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4348},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4757},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4871},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4666},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4935},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.498},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.5163},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.486},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4728},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4559},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.473},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4716},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4478},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4599},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4553},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.455},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4679},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.459},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4525},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4552},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4495},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4118},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.406},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4183},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4098},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.3705},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4216},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4518},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4345},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4218},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.3963},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4127},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.4093},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.3926},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.3775},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.3807},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.3633},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.3646},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.3429},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.3188},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.3364},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.3203},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.316},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.3018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.3044},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.309},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2979},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2869},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2766},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2738},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2903},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2969},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2904},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2845},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2807},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2691},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2734},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2663},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2547},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2523},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2404},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2388},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2371},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2346},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2283},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2238},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2251},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2112},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2118},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2161},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2099},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2128},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2078},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1945},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1968},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1808},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1609},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1551},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1585},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1711},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1713},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1729},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1649},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.177},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1742},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.166},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1738},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1645},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1638},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1594},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1486},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1456},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1554},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1372},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1398},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1412},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1355},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1445},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1533},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1525},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1453},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1418},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.14},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1551},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1488},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1497},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1333},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1417},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1337},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1293},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1071},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1087},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1051},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1093},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.101},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0855},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0811},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0811},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0923},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.095},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0838},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0777},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0565},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0392},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0367},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1519},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1652},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1641},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1565},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1662},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1748},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1744},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.173},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1753},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1758},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1898},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1932},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1981},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1906},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1885},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1673},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.174},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.172},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1676},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1666},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1706},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1521},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1495},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1402},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1335},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1638},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1685},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1509},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1587},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1586},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1438},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1397},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1254},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1459},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1431},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1375},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1475},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1373},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1429},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1328},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1184},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0978},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0934},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0911},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0929},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0914},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0856},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0806},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0868},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0522},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0486},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0634},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0634},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0711},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0615},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0586},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.08},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1118},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1425},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1413},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1357},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1289},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1404},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1259},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1451},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1422},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1381},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1314},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.143},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1497},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1718},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1603},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1486},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1411},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1468},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1328},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1274},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1402},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1415},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1267},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.111},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1197},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1031},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1044},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1467},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1485},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1378},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1173},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1345},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1617},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1948},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1952},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2086},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1889},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1921},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1709},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1706},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1396},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1224},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1326},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1255},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1242},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1382},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.126},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1128},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1219},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1169},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1081},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0965},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.061},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0712},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0716},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0975},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0721},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1096},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1075},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1878},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1192},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0249},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.98},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9447},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9368},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9019},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.904},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.8926},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.8914},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.8987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9016},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9068},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9195},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9168},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9193},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9115},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9288},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9146},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9043},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9029},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9137},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9105},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9108},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9179},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9196},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9348},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9336},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9372},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9316},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9431},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9387},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9388},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9454},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9475},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.945},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9338},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9576},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.974},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9773},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9425},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.944},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9481},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9333},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.939},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9512},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9825},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9831},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9841},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.981},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9947},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0058},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9879},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9935},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9742},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9875},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9801},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9929},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0026},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0132},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9914},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0109},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9973},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0267},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0249},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0372},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0466},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0398},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.042},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0386},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0457},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0415},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0451},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0465},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0505},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0625},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0497},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0542},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0536},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0583},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.056},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0662},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0548},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0589},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0763},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0801},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0871},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0778},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0694},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0749},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0857},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0848},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0868},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0886},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0739},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0828},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.083},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0676},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0702},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.057},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.042},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0428},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0344},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0467},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.058},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0615},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0602},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0343},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0589},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0465},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0498},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.044},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0548},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0482},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0611},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0587},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0607},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0411},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0309},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0191},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0396},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0411},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.054},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.068},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.072},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0681},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0762},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.065},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0516},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0549},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0543},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0592},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.045},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0316},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.045},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0445},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0499},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0449},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.037},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0066},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0354},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0122},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0146},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0084},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9989},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9977},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9961},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9924},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9796},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9357},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.88},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9049},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9262},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9304},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9541},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9758},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9932},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9986},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9726},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9591},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9447},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9889},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9957},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":0.9971},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0202},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0215},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0249},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0276},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0145},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0179},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0145},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0382},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0506},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0622},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0639},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0694},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0695},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0594},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0399},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0346},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0449},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0445},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0501},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0445},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0579},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0574},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0707},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0766},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0796},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.091},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.091},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.081},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0809},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0842},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0803},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0986},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1011},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0999},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1015},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1096},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1029},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1057},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1167},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.106},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1181},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1218},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.116},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.111},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1216},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1157},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1105},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1038},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1069},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1096},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1117},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1088},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0912},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0822},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.092},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0939},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0938},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0864},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0678},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0642},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0585},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0456},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.07},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0779},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0869},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1009},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.0984},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.108},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1154},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1095},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1115},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1177},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1234},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1212},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1182},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1225},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1315},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1146},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1216},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1296},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1381},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1356},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1343},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1388},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1523},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1545},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1445},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1419},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1608},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1576},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1638},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1502},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1516},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1577},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1507},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1239},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1141},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1294},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1247},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1429},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1349},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1471},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1637},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1565},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1669},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1749},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1766},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2001},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1966},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2048},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2082},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.215},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2103},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2076},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2117},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.21},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1999},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1846},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1916},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.197},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1764},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.179},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1783},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1911},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1914},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1905},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1952},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1989},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1858},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.197},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1879},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.182},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1875},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1935},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1985},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1937},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1862},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1752},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.172},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1766},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1638},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1807},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2042},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2071},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2076},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1989},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.19},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1914},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1853},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1812},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1741},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1812},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1802},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2049},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2087},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2003},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1963},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1979},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1926},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1909},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.182},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1849},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1919},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2028},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2024},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1985},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1956},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1933},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2018},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1933},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2064},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2072},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2101},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2229},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2169},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2249},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2169},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.2019},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006729,"lxr_nv_fc":1.1918}]}