window.pageData = {"startDate":"2024-05-03T20:03:59.616Z","endDate":"2026-05-03T20:03:59.616Z","stock":{"_id":3000000006721,"stockCode":"006721","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-23T16:00:00.000Z","setUpScale":263093000,"market":"a","tickerId":6721,"custody":"中国工商银行股份有限公司","name":"平安核心优势混合型证券投资基金","shortName":"平安核心优势混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-01-28T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pahxyshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"周思聪","stockType":"fund_manager","stockCode":"8801381514","exchange":"fm","tickerId":261903140470}],"hotMetrics":{"fss":{"stockId":3000000006721,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1575,"f_ind_h_s_r":0.8425,"f_h_a":5221,"f_h_s_a":5757,"f_ind_h_s_r_c_1y":-0.15749999999999997,"f_ind_h_s_r_c_hy":0.09440000000000004,"f_ins_h_s_r_c_1y":0.1575,"f_ins_h_s_r_c_hy":-0.09440000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006721,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6508007117437722,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9915162062214488,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.42688444983997353,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.8851953392734749,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.747148517228959,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.3642135268204198,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.5499855114459576,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.7437150837988827,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.2620584053374166},"fp":{"stockId":3000000006721,"type":"fp","f_p_r_fys":0.0244193825862562,"f_p_r_m1":-0.02051539797130597,"f_p_r_m3":0.014001229837755869,"f_p_r_m6":-0.03749102011494254,"f_p_r_y1":0.09820696721311473,"f_p_r_y3":0.1585688807220451,"f_cagr_p_r_fs":0.1108639264152329,"f_p_r_d1":-0.0230012876038862,"f_p_r_y2":0.4772930880022048,"f_p_r_y5":-0.08724346419143347,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006721,"type":"ff","f_m_f":142078,"f_m_f_r":0.012,"f_c_f":23679,"f_c_f_r":0.002,"f_m_a_c_f":165757,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006721,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.1437,"f_nv_cr":0.012229672301445005},"f_as":{"stockId":3000000006721,"type":"f_as","f_tas":92199639.71049999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006720,"stockCode":"006720","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-23T16:00:00.000Z","setUpScale":263093000,"market":"a","tickerId":6720,"custody":"中国工商银行股份有限公司","name":"平安核心优势混合型证券投资基金","shortName":"平安核心优势混合(006720)","fundSecondLevel":"hybrid","__csrcFundId":5920,"fundStatus":"normal","lastUpdated":"2026-04-30T20:19:27.902Z","masterFundFlag":1,"inceptionDate":"2019-01-28T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安核心优势混合","pinyin":"pahxyshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006720,"stockId":1000000000009926,"holdings":129900,"marketCap":14933315,"netValueRatio":0.0984,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006720,"stockId":1000000000001801,"holdings":183500,"marketCap":13755610,"netValueRatio":0.0906,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006720,"stockId":2294,"holdings":218100,"marketCap":13371711,"netValueRatio":0.0881,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006720,"stockId":688796,"holdings":142878,"marketCap":13290511,"netValueRatio":0.0875,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006720,"stockId":1000000000001530,"holdings":641500,"marketCap":12823577,"netValueRatio":0.0845,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006720,"stockId":1000000000006990,"holdings":27400,"marketCap":11128701,"netValueRatio":0.0733,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006720,"stockId":300049,"holdings":192153,"marketCap":11125658,"netValueRatio":0.0733,"quarterlyChange":-0.1776736259054118,"stock":{"stockCode":"300049","exchange":"sz","stockType":"company","tickerId":300049,"name":"福瑞医科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006720,"stockId":688506,"holdings":29893,"marketCap":8310254,"netValueRatio":0.0547,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006720,"stockId":688331,"holdings":60417,"marketCap":7779897,"netValueRatio":0.0512,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006720,"stockId":688710,"holdings":106978,"marketCap":7595438,"netValueRatio":0.05,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}}],"bondHoldings":[{"_id":"69e8f97e1398d79843000bd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006720,"stockCode":"019785","stockName":"25国债13","holdings":72000,"marketCap":7267749,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:38:22.533Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006721,"nv":2.1437,"tnv":2.1437},{"stockId":3000000006721,"date":"2026-04-28T16:00:00.000Z","nv":2.1178,"tnv":2.1178},{"stockId":3000000006721,"date":"2026-04-27T16:00:00.000Z","nv":2.139,"tnv":2.139},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006721,"nv":2.1593,"tnv":2.1593},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006721,"nv":2.1746,"tnv":2.1746},{"stockId":3000000006721,"date":"2026-04-22T16:00:00.000Z","nv":2.1559,"tnv":2.1559},{"stockId":3000000006721,"date":"2026-04-21T16:00:00.000Z","nv":2.2581,"tnv":2.2581},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006721,"nv":2.2496,"tnv":2.2496},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006721,"nv":2.2731,"tnv":2.2731},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006721,"nv":2.3022,"tnv":2.3022},{"stockId":3000000006721,"date":"2026-04-15T16:00:00.000Z","nv":2.3353,"tnv":2.3353},{"stockId":3000000006721,"date":"2026-04-14T16:00:00.000Z","nv":2.3588,"tnv":2.3588},{"stockId":3000000006721,"date":"2026-04-13T16:00:00.000Z","nv":2.2515,"tnv":2.2515},{"stockId":3000000006721,"date":"2026-04-12T16:00:00.000Z","nv":2.2483,"tnv":2.2483},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006721,"nv":2.2492,"tnv":2.2492},{"stockId":3000000006721,"date":"2026-04-08T16:00:00.000Z","nv":2.2416,"tnv":2.2416},{"stockId":3000000006721,"date":"2026-04-07T16:00:00.000Z","nv":2.2881,"tnv":2.2881},{"stockId":3000000006721,"date":"2026-04-06T16:00:00.000Z","nv":2.3121,"tnv":2.3121},{"stockId":3000000006721,"date":"2026-04-02T16:00:00.000Z","nv":2.339,"tnv":2.339},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006721,"nv":2.3339,"tnv":2.3339},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006721,"nv":2.2989,"tnv":2.2989},{"stockId":3000000006721,"date":"2026-03-30T16:00:00.000Z","nv":2.1485,"tnv":2.1485},{"stockId":3000000006721,"date":"2026-03-29T16:00:00.000Z","nv":2.1886,"tnv":2.1886},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006721,"nv":2.144,"tnv":2.144},{"stockId":3000000006721,"date":"2026-03-25T16:00:00.000Z","nv":2.0022,"tnv":2.0022},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006721,"nv":2.0196,"tnv":2.0196},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006721,"nv":1.9933,"tnv":1.9933},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006721,"nv":1.889,"tnv":1.889},{"stockId":3000000006721,"date":"2026-03-19T16:00:00.000Z","nv":1.9669,"tnv":1.9669},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006721,"nv":1.9926,"tnv":1.9926},{"stockId":3000000006721,"date":"2026-03-17T16:00:00.000Z","nv":2.0515,"tnv":2.0515},{"stockId":3000000006721,"date":"2026-03-16T16:00:00.000Z","nv":2.0196,"tnv":2.0196},{"stockId":3000000006721,"date":"2026-03-15T16:00:00.000Z","nv":2.0234,"tnv":2.0234},{"stockId":3000000006721,"date":"2026-03-12T16:00:00.000Z","nv":1.9656,"tnv":1.9656},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006721,"nv":1.9824,"tnv":1.9824},{"stockId":3000000006721,"date":"2026-03-10T16:00:00.000Z","nv":2.0362,"tnv":2.0362},{"stockId":3000000006721,"date":"2026-03-09T16:00:00.000Z","nv":2.0674,"tnv":2.0674},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006721,"nv":1.9654,"tnv":1.9654},{"stockId":3000000006721,"date":"2026-03-05T16:00:00.000Z","nv":2.0005,"tnv":2.0005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006721,"nv":1.915,"tnv":1.915},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006721,"nv":1.8673,"tnv":1.8673},{"stockId":3000000006721,"date":"2026-03-02T16:00:00.000Z","nv":1.9,"tnv":1.9},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006721,"nv":1.9952,"tnv":1.9952},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006721,"nv":2.0654,"tnv":2.0654},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006721,"nv":2.0426,"tnv":2.0426},{"stockId":3000000006721,"date":"2026-02-24T16:00:00.000Z","nv":2.084,"tnv":2.084},{"stockId":3000000006721,"date":"2026-02-23T16:00:00.000Z","nv":2.091,"tnv":2.091},{"stockId":3000000006721,"date":"2026-02-12T16:00:00.000Z","nv":2.1214,"tnv":2.1214},{"stockId":3000000006721,"date":"2026-02-11T16:00:00.000Z","nv":2.14,"tnv":2.14},{"stockId":3000000006721,"date":"2026-02-10T16:00:00.000Z","nv":2.1653,"tnv":2.1653},{"stockId":3000000006721,"date":"2026-02-09T16:00:00.000Z","nv":2.1737,"tnv":2.1737},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006721,"nv":2.1023,"tnv":2.1023},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006721,"nv":2.0788,"tnv":2.0788},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006721,"nv":2.0833,"tnv":2.0833},{"stockId":3000000006721,"date":"2026-02-03T16:00:00.000Z","nv":2.0869,"tnv":2.0869},{"stockId":3000000006721,"date":"2026-02-02T16:00:00.000Z","nv":2.0625,"tnv":2.0625},{"stockId":3000000006721,"date":"2026-02-01T16:00:00.000Z","nv":2.0283,"tnv":2.0283},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006721,"nv":2.1141,"tnv":2.1141},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006721,"nv":2.1128,"tnv":2.1128},{"stockId":3000000006721,"date":"2026-01-27T16:00:00.000Z","nv":2.1432,"tnv":2.1432},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006721,"nv":2.1458,"tnv":2.1458},{"stockId":3000000006721,"date":"2026-01-25T16:00:00.000Z","nv":2.1451,"tnv":2.1451},{"stockId":3000000006721,"date":"2026-01-22T16:00:00.000Z","nv":2.2017,"tnv":2.2017},{"stockId":3000000006721,"date":"2026-01-21T16:00:00.000Z","nv":2.1599,"tnv":2.1599},{"stockId":3000000006721,"date":"2026-01-20T16:00:00.000Z","nv":2.1994,"tnv":2.1994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006721,"nv":2.2061,"tnv":2.2061},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006721,"nv":2.2529,"tnv":2.2529},{"stockId":3000000006721,"date":"2026-01-15T16:00:00.000Z","nv":2.3303,"tnv":2.3303},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006721,"nv":2.3472,"tnv":2.3472},{"stockId":3000000006721,"date":"2026-01-13T16:00:00.000Z","nv":2.3812,"tnv":2.3812},{"stockId":3000000006721,"date":"2026-01-12T16:00:00.000Z","nv":2.4034,"tnv":2.4034},{"stockId":3000000006721,"date":"2026-01-11T16:00:00.000Z","nv":2.3789,"tnv":2.3789},{"stockId":3000000006721,"date":"2026-01-08T16:00:00.000Z","nv":2.363,"tnv":2.363},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006721,"nv":2.3266,"tnv":2.3266},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006721,"nv":2.3318,"tnv":2.3318},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006721,"nv":2.227,"tnv":2.227},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006721,"nv":2.2075,"tnv":2.2075},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006721,"nv":2.0926,"tnv":2.0926},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006721,"nv":2.1181,"tnv":2.1181},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006721,"nv":2.1396,"tnv":2.1396},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006721,"nv":2.1921,"tnv":2.1921},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006721,"nv":2.19,"tnv":2.19},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006721,"nv":2.1993,"tnv":2.1993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006721,"nv":2.2074,"tnv":2.2074},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006721,"nv":2.206,"tnv":2.206},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006721,"nv":2.2233,"tnv":2.2233},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006721,"nv":2.1804,"tnv":2.1804},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006721,"nv":2.1896,"tnv":2.1896},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006721,"nv":2.1769,"tnv":2.1769},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006721,"nv":2.195,"tnv":2.195},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006721,"nv":2.2915,"tnv":2.2915},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006721,"nv":2.2821,"tnv":2.2821},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006721,"nv":2.2841,"tnv":2.2841},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006721,"nv":2.2919,"tnv":2.2919},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006721,"nv":2.3211,"tnv":2.3211},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006721,"nv":2.3417,"tnv":2.3417},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006721,"nv":2.3298,"tnv":2.3298},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006721,"nv":2.278,"tnv":2.278},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006721,"nv":2.314,"tnv":2.314},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006721,"nv":2.3537,"tnv":2.3537},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006721,"nv":2.3781,"tnv":2.3781},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006721,"nv":2.3858,"tnv":2.3858},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006721,"nv":2.3819,"tnv":2.3819},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006721,"nv":2.3413,"tnv":2.3413},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006721,"nv":2.3256,"tnv":2.3256},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006721,"nv":2.2591,"tnv":2.2591},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006721,"nv":2.34,"tnv":2.34},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006721,"nv":2.3175,"tnv":2.3175},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006721,"nv":2.3294,"tnv":2.3294},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006721,"nv":2.3472,"tnv":2.3472},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006721,"nv":2.4202,"tnv":2.4202},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006721,"nv":2.4319,"tnv":2.4319},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006721,"nv":2.3273,"tnv":2.3273},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006721,"nv":2.2877,"tnv":2.2877},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006721,"nv":2.2947,"tnv":2.2947},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006721,"nv":2.27,"tnv":2.27},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006721,"nv":2.3155,"tnv":2.3155},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006721,"nv":2.3135,"tnv":2.3135},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006721,"nv":2.3204,"tnv":2.3204},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006721,"nv":2.405,"tnv":2.405},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006721,"nv":2.3832,"tnv":2.3832},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006721,"nv":2.2272,"tnv":2.2272},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006721,"nv":2.2789,"tnv":2.2789},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006721,"nv":2.2933,"tnv":2.2933},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006721,"nv":2.3217,"tnv":2.3217},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006721,"nv":2.2958,"tnv":2.2958},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006721,"nv":2.2737,"tnv":2.2737},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006721,"nv":2.329,"tnv":2.329},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006721,"nv":2.3578,"tnv":2.3578},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006721,"nv":2.3434,"tnv":2.3434},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006721,"nv":2.3471,"tnv":2.3471},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006721,"nv":2.3819,"tnv":2.3819},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006721,"nv":2.3309,"tnv":2.3309},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006721,"nv":2.2763,"tnv":2.2763},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006721,"nv":2.4012,"tnv":2.4012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006721,"nv":2.4175,"tnv":2.4175},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006721,"nv":2.4904,"tnv":2.4904},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006721,"nv":2.5737,"tnv":2.5737},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006721,"nv":2.5204,"tnv":2.5204},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006721,"nv":2.5098,"tnv":2.5098},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006721,"nv":2.591,"tnv":2.591},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006721,"nv":2.5752,"tnv":2.5752},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006721,"nv":2.5721,"tnv":2.5721},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006721,"nv":2.6065,"tnv":2.6065},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006721,"nv":2.5788,"tnv":2.5788},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006721,"nv":2.6393,"tnv":2.6393},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006721,"nv":2.6255,"tnv":2.6255},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006721,"nv":2.6373,"tnv":2.6373},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006721,"nv":2.6585,"tnv":2.6585},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006721,"nv":2.6728,"tnv":2.6728},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006721,"nv":2.615,"tnv":2.615},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006721,"nv":2.6398,"tnv":2.6398},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006721,"nv":2.6971,"tnv":2.6971},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006721,"nv":2.7569,"tnv":2.7569},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006721,"nv":2.8377,"tnv":2.8377},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006721,"nv":2.7099,"tnv":2.7099},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006721,"nv":2.8382,"tnv":2.8382},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006721,"nv":2.7694,"tnv":2.7694},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006721,"nv":2.776,"tnv":2.776},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006721,"nv":2.6459,"tnv":2.6459},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006721,"nv":2.5788,"tnv":2.5788},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006721,"nv":2.6109,"tnv":2.6109},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006721,"nv":2.7026,"tnv":2.7026},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006721,"nv":2.7419,"tnv":2.7419},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006721,"nv":2.7277,"tnv":2.7277},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006721,"nv":2.6915,"tnv":2.6915},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006721,"nv":2.6461,"tnv":2.6461},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006721,"nv":2.7069,"tnv":2.7069},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006721,"nv":2.7583,"tnv":2.7583},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006721,"nv":2.7198,"tnv":2.7198},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006721,"nv":2.6715,"tnv":2.6715},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006721,"nv":2.6348,"tnv":2.6348},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006721,"nv":2.5467,"tnv":2.5467},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006721,"nv":2.5804,"tnv":2.5804},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006721,"nv":2.5683,"tnv":2.5683},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006721,"nv":2.5935,"tnv":2.5935},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006721,"nv":2.6895,"tnv":2.6895},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006721,"nv":2.6807,"tnv":2.6807},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006721,"nv":2.6198,"tnv":2.6198},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006721,"nv":2.6407,"tnv":2.6407},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006721,"nv":2.6837,"tnv":2.6837},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006721,"nv":2.6822,"tnv":2.6822},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006721,"nv":2.7292,"tnv":2.7292},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006721,"nv":2.6763,"tnv":2.6763},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006721,"nv":2.5903,"tnv":2.5903},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006721,"nv":2.6542,"tnv":2.6542},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006721,"nv":2.6188,"tnv":2.6188},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006721,"nv":2.632,"tnv":2.632},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006721,"nv":2.6286,"tnv":2.6286},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006721,"nv":2.6529,"tnv":2.6529},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006721,"nv":2.6173,"tnv":2.6173},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006721,"nv":2.5141,"tnv":2.5141},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006721,"nv":2.5074,"tnv":2.5074},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006721,"nv":2.4317,"tnv":2.4317},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006721,"nv":2.3899,"tnv":2.3899},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006721,"nv":2.3258,"tnv":2.3258},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006721,"nv":2.3543,"tnv":2.3543},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006721,"nv":2.3338,"tnv":2.3338},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006721,"nv":2.3664,"tnv":2.3664},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006721,"nv":2.4149,"tnv":2.4149},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006721,"nv":2.3548,"tnv":2.3548},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006721,"nv":2.2592,"tnv":2.2592},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006721,"nv":2.3005,"tnv":2.3005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006721,"nv":2.2351,"tnv":2.2351},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006721,"nv":2.2193,"tnv":2.2193},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006721,"nv":2.2487,"tnv":2.2487},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006721,"nv":2.2738,"tnv":2.2738},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006721,"nv":2.2647,"tnv":2.2647},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006721,"nv":2.235,"tnv":2.235},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006721,"nv":2.1821,"tnv":2.1821},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006721,"nv":2.1931,"tnv":2.1931},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006721,"nv":2.2472,"tnv":2.2472},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006721,"nv":2.2344,"tnv":2.2344},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006721,"nv":2.3539,"tnv":2.3539},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006721,"nv":2.3427,"tnv":2.3427},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006721,"nv":2.4023,"tnv":2.4023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006721,"nv":2.3219,"tnv":2.3219},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006721,"nv":2.3577,"tnv":2.3577},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006721,"nv":2.3105,"tnv":2.3105},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006721,"nv":2.1641,"tnv":2.1641},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006721,"nv":2.1384,"tnv":2.1384},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006721,"nv":2.1795,"tnv":2.1795},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006721,"nv":2.1321,"tnv":2.1321},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006721,"nv":2.1008,"tnv":2.1008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006721,"nv":2.0743,"tnv":2.0743},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006721,"nv":1.9667,"tnv":1.9667},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006721,"nv":1.9701,"tnv":1.9701},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006721,"nv":1.9309,"tnv":1.9309},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006721,"nv":1.9786,"tnv":1.9786},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006721,"nv":1.9996,"tnv":1.9996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006721,"nv":2.0215,"tnv":2.0215},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006721,"nv":1.9777,"tnv":1.9777},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006721,"nv":1.8777,"tnv":1.8777},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006721,"nv":1.8362,"tnv":1.8362},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006721,"nv":1.7941,"tnv":1.7941},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006721,"nv":1.7943,"tnv":1.7943},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006721,"nv":1.8058,"tnv":1.8058},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006721,"nv":1.7837,"tnv":1.7837},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006721,"nv":1.8777,"tnv":1.8777},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006721,"nv":1.8515,"tnv":1.8515},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006721,"nv":1.8633,"tnv":1.8633},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006721,"nv":1.939,"tnv":1.939},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006721,"nv":1.952,"tnv":1.952},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006721,"nv":1.9259,"tnv":1.9259},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006721,"nv":1.9038,"tnv":1.9038},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006721,"nv":1.931,"tnv":1.931},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006721,"nv":1.9597,"tnv":1.9597},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006721,"nv":1.9339,"tnv":1.9339},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006721,"nv":1.9434,"tnv":1.9434},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006721,"nv":1.8673,"tnv":1.8673},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006721,"nv":1.8153,"tnv":1.8153},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006721,"nv":1.8159,"tnv":1.8159},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006721,"nv":1.8172,"tnv":1.8172},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006721,"nv":1.8577,"tnv":1.8577},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006721,"nv":1.8858,"tnv":1.8858},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006721,"nv":1.8189,"tnv":1.8189},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006721,"nv":1.7421,"tnv":1.7421},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006721,"nv":1.6772,"tnv":1.6772},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006721,"nv":1.6636,"tnv":1.6636},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006721,"nv":1.6288,"tnv":1.6288},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006721,"nv":1.8886,"tnv":1.8886},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006721,"nv":1.8941,"tnv":1.8941},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006721,"nv":1.8898,"tnv":1.8898},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006721,"nv":1.801,"tnv":1.801},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006721,"nv":1.8174,"tnv":1.8174},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006721,"nv":1.7597,"tnv":1.7597},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006721,"nv":1.6661,"tnv":1.6661},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006721,"nv":1.6726,"tnv":1.6726},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006721,"nv":1.6903,"tnv":1.6903},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006721,"nv":1.7067,"tnv":1.7067},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006721,"nv":1.7512,"tnv":1.7512},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006721,"nv":1.741,"tnv":1.741},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006721,"nv":1.7152,"tnv":1.7152},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006721,"nv":1.669,"tnv":1.669},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006721,"nv":1.6503,"tnv":1.6503},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006721,"nv":1.6304,"tnv":1.6304},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006721,"nv":1.6359,"tnv":1.6359},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006721,"nv":1.6637,"tnv":1.6637},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006721,"nv":1.6693,"tnv":1.6693},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006721,"nv":1.7086,"tnv":1.7086},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006721,"nv":1.6922,"tnv":1.6922},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006721,"nv":1.6637,"tnv":1.6637},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006721,"nv":1.6393,"tnv":1.6393},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006721,"nv":1.637,"tnv":1.637},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006721,"nv":1.6418,"tnv":1.6418},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006721,"nv":1.6647,"tnv":1.6647},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006721,"nv":1.6317,"tnv":1.6317},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006721,"nv":1.5717,"tnv":1.5717},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006721,"nv":1.5582,"tnv":1.5582},{"stockId":3000000006721,"date":"2025-02-20T16:00:00.000Z","nv":1.5563,"tnv":1.5563},{"stockId":3000000006721,"date":"2025-02-19T16:00:00.000Z","nv":1.4608,"tnv":1.4608},{"stockId":3000000006721,"date":"2025-02-18T16:00:00.000Z","nv":1.4514,"tnv":1.4514},{"stockId":3000000006721,"date":"2025-02-17T16:00:00.000Z","nv":1.4432,"tnv":1.4432},{"stockId":3000000006721,"date":"2025-02-16T16:00:00.000Z","nv":1.4121,"tnv":1.4121},{"stockId":3000000006721,"date":"2025-02-13T16:00:00.000Z","nv":1.3962,"tnv":1.3962},{"stockId":3000000006721,"date":"2025-02-12T16:00:00.000Z","nv":1.3646,"tnv":1.3646},{"stockId":3000000006721,"date":"2025-02-11T16:00:00.000Z","nv":1.384,"tnv":1.384},{"stockId":3000000006721,"date":"2025-02-10T16:00:00.000Z","nv":1.3866,"tnv":1.3866},{"stockId":3000000006721,"date":"2025-02-09T16:00:00.000Z","nv":1.4016,"tnv":1.4016},{"stockId":3000000006721,"date":"2025-02-06T16:00:00.000Z","nv":1.3966,"tnv":1.3966},{"stockId":3000000006721,"date":"2025-02-05T16:00:00.000Z","nv":1.3969,"tnv":1.3969},{"stockId":3000000006721,"date":"2025-02-04T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"stockId":3000000006721,"date":"2025-01-26T16:00:00.000Z","nv":1.377,"tnv":1.377},{"stockId":3000000006721,"date":"2025-01-23T16:00:00.000Z","nv":1.3837,"tnv":1.3837},{"stockId":3000000006721,"date":"2025-01-22T16:00:00.000Z","nv":1.3707,"tnv":1.3707},{"stockId":3000000006721,"date":"2025-01-21T16:00:00.000Z","nv":1.3817,"tnv":1.3817},{"stockId":3000000006721,"date":"2025-01-20T16:00:00.000Z","nv":1.3614,"tnv":1.3614},{"stockId":3000000006721,"date":"2025-01-19T16:00:00.000Z","nv":1.3812,"tnv":1.3812},{"stockId":3000000006721,"date":"2025-01-16T16:00:00.000Z","nv":1.3645,"tnv":1.3645},{"stockId":3000000006721,"date":"2025-01-15T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000006721,"date":"2025-01-14T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"stockId":3000000006721,"date":"2025-01-13T16:00:00.000Z","nv":1.3585,"tnv":1.3585},{"stockId":3000000006721,"date":"2025-01-12T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"stockId":3000000006721,"date":"2025-01-09T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"stockId":3000000006721,"date":"2025-01-08T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"stockId":3000000006721,"date":"2025-01-07T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000006721,"date":"2025-01-06T16:00:00.000Z","nv":1.3383,"tnv":1.3383},{"stockId":3000000006721,"date":"2025-01-05T16:00:00.000Z","nv":1.3487,"tnv":1.3487},{"stockId":3000000006721,"date":"2025-01-02T16:00:00.000Z","nv":1.3431,"tnv":1.3431},{"stockId":3000000006721,"date":"2025-01-01T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"stockId":3000000006721,"date":"2024-12-30T16:00:00.000Z","nv":1.3706,"tnv":1.3706},{"stockId":3000000006721,"date":"2024-12-29T16:00:00.000Z","nv":1.3775,"tnv":1.3775},{"stockId":3000000006721,"date":"2024-12-26T16:00:00.000Z","nv":1.3785,"tnv":1.3785},{"stockId":3000000006721,"date":"2024-12-25T16:00:00.000Z","nv":1.3714,"tnv":1.3714},{"stockId":3000000006721,"date":"2024-12-24T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000006721,"date":"2024-12-23T16:00:00.000Z","nv":1.3803,"tnv":1.3803},{"stockId":3000000006721,"date":"2024-12-22T16:00:00.000Z","nv":1.3719,"tnv":1.3719},{"stockId":3000000006721,"date":"2024-12-19T16:00:00.000Z","nv":1.3876,"tnv":1.3876},{"stockId":3000000006721,"date":"2024-12-18T16:00:00.000Z","nv":1.3987,"tnv":1.3987},{"stockId":3000000006721,"date":"2024-12-17T16:00:00.000Z","nv":1.4255,"tnv":1.4255},{"stockId":3000000006721,"date":"2024-12-16T16:00:00.000Z","nv":1.4238,"tnv":1.4238},{"stockId":3000000006721,"date":"2024-12-15T16:00:00.000Z","nv":1.4262,"tnv":1.4262},{"stockId":3000000006721,"date":"2024-12-12T16:00:00.000Z","nv":1.4417,"tnv":1.4417},{"stockId":3000000006721,"date":"2024-12-11T16:00:00.000Z","nv":1.4604,"tnv":1.4604},{"stockId":3000000006721,"date":"2024-12-10T16:00:00.000Z","nv":1.4567,"tnv":1.4567},{"stockId":3000000006721,"date":"2024-12-09T16:00:00.000Z","nv":1.4552,"tnv":1.4552},{"stockId":3000000006721,"date":"2024-12-08T16:00:00.000Z","nv":1.4731,"tnv":1.4731},{"stockId":3000000006721,"date":"2024-12-05T16:00:00.000Z","nv":1.4659,"tnv":1.4659},{"stockId":3000000006721,"date":"2024-12-04T16:00:00.000Z","nv":1.4568,"tnv":1.4568},{"stockId":3000000006721,"date":"2024-12-03T16:00:00.000Z","nv":1.4691,"tnv":1.4691},{"stockId":3000000006721,"date":"2024-12-02T16:00:00.000Z","nv":1.4986,"tnv":1.4986},{"stockId":3000000006721,"date":"2024-12-01T16:00:00.000Z","nv":1.4874,"tnv":1.4874},{"stockId":3000000006721,"date":"2024-11-28T16:00:00.000Z","nv":1.4459,"tnv":1.4459},{"stockId":3000000006721,"date":"2024-11-27T16:00:00.000Z","nv":1.4472,"tnv":1.4472},{"stockId":3000000006721,"date":"2024-11-26T16:00:00.000Z","nv":1.4903,"tnv":1.4903},{"stockId":3000000006721,"date":"2024-11-25T16:00:00.000Z","nv":1.4286,"tnv":1.4286},{"stockId":3000000006721,"date":"2024-11-24T16:00:00.000Z","nv":1.4238,"tnv":1.4238},{"stockId":3000000006721,"date":"2024-11-21T16:00:00.000Z","nv":1.4035,"tnv":1.4035},{"stockId":3000000006721,"date":"2024-11-20T16:00:00.000Z","nv":1.4526,"tnv":1.4526},{"stockId":3000000006721,"date":"2024-11-19T16:00:00.000Z","nv":1.4471,"tnv":1.4471},{"stockId":3000000006721,"date":"2024-11-18T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000006721,"date":"2024-11-17T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"stockId":3000000006721,"date":"2024-11-14T16:00:00.000Z","nv":1.3863,"tnv":1.3863},{"stockId":3000000006721,"date":"2024-11-13T16:00:00.000Z","nv":1.4019,"tnv":1.4019},{"stockId":3000000006721,"date":"2024-11-12T16:00:00.000Z","nv":1.4195,"tnv":1.4195},{"stockId":3000000006721,"date":"2024-11-11T16:00:00.000Z","nv":1.4571,"tnv":1.4571},{"stockId":3000000006721,"date":"2024-11-10T16:00:00.000Z","nv":1.4566,"tnv":1.4566},{"stockId":3000000006721,"date":"2024-11-07T16:00:00.000Z","nv":1.4517,"tnv":1.4517},{"stockId":3000000006721,"date":"2024-11-06T16:00:00.000Z","nv":1.4354,"tnv":1.4354},{"stockId":3000000006721,"date":"2024-11-05T16:00:00.000Z","nv":1.4359,"tnv":1.4359},{"stockId":3000000006721,"date":"2024-11-04T16:00:00.000Z","nv":1.4488,"tnv":1.4488},{"stockId":3000000006721,"date":"2024-11-03T16:00:00.000Z","nv":1.4457,"tnv":1.4457},{"stockId":3000000006721,"date":"2024-10-31T16:00:00.000Z","nv":1.4119,"tnv":1.4119},{"stockId":3000000006721,"date":"2024-10-30T16:00:00.000Z","nv":1.3738,"tnv":1.3738},{"stockId":3000000006721,"date":"2024-10-29T16:00:00.000Z","nv":1.4082,"tnv":1.4082},{"stockId":3000000006721,"date":"2024-10-28T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000006721,"date":"2024-10-27T16:00:00.000Z","nv":1.4909,"tnv":1.4909},{"stockId":3000000006721,"date":"2024-10-24T16:00:00.000Z","nv":1.5186,"tnv":1.5186},{"stockId":3000000006721,"date":"2024-10-23T16:00:00.000Z","nv":1.5087,"tnv":1.5087},{"stockId":3000000006721,"date":"2024-10-22T16:00:00.000Z","nv":1.5292,"tnv":1.5292},{"stockId":3000000006721,"date":"2024-10-21T16:00:00.000Z","nv":1.5156,"tnv":1.5156},{"stockId":3000000006721,"date":"2024-10-20T16:00:00.000Z","nv":1.53,"tnv":1.53},{"stockId":3000000006721,"date":"2024-10-17T16:00:00.000Z","nv":1.5319,"tnv":1.5319},{"stockId":3000000006721,"date":"2024-10-16T16:00:00.000Z","nv":1.4631,"tnv":1.4631},{"stockId":3000000006721,"date":"2024-10-15T16:00:00.000Z","nv":1.4395,"tnv":1.4395},{"stockId":3000000006721,"date":"2024-10-14T16:00:00.000Z","nv":1.4474,"tnv":1.4474},{"stockId":3000000006721,"date":"2024-10-13T16:00:00.000Z","nv":1.4793,"tnv":1.4793},{"stockId":3000000006721,"date":"2024-10-10T16:00:00.000Z","nv":1.4644,"tnv":1.4644},{"stockId":3000000006721,"date":"2024-10-09T16:00:00.000Z","nv":1.5035,"tnv":1.5035},{"stockId":3000000006721,"date":"2024-10-08T16:00:00.000Z","nv":1.5076,"tnv":1.5076},{"stockId":3000000006721,"date":"2024-10-07T16:00:00.000Z","nv":1.5842,"tnv":1.5842},{"stockId":3000000006721,"date":"2024-09-29T16:00:00.000Z","nv":1.503,"tnv":1.503},{"stockId":3000000006721,"date":"2024-09-26T16:00:00.000Z","nv":1.3775,"tnv":1.3775},{"stockId":3000000006721,"date":"2024-09-25T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"stockId":3000000006721,"date":"2024-09-24T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"stockId":3000000006721,"date":"2024-09-23T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000006721,"date":"2024-09-22T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000006721,"date":"2024-09-19T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"stockId":3000000006721,"date":"2024-09-18T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000006721,"date":"2024-09-17T16:00:00.000Z","nv":1.3521,"tnv":1.3521},{"stockId":3000000006721,"date":"2024-09-12T16:00:00.000Z","nv":1.3242,"tnv":1.3242},{"stockId":3000000006721,"date":"2024-09-11T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000006721,"date":"2024-09-10T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000006721,"date":"2024-09-09T16:00:00.000Z","nv":1.2723,"tnv":1.2723},{"stockId":3000000006721,"date":"2024-09-08T16:00:00.000Z","nv":1.2735,"tnv":1.2735},{"stockId":3000000006721,"date":"2024-09-05T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"stockId":3000000006721,"date":"2024-09-04T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"stockId":3000000006721,"date":"2024-09-03T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000006721,"date":"2024-09-02T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000006721,"date":"2024-09-01T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"stockId":3000000006721,"date":"2024-08-29T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000006721,"date":"2024-08-28T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"stockId":3000000006721,"date":"2024-08-27T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000006721,"date":"2024-08-26T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"stockId":3000000006721,"date":"2024-08-25T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"stockId":3000000006721,"date":"2024-08-22T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"stockId":3000000006721,"date":"2024-08-21T16:00:00.000Z","nv":1.3045,"tnv":1.3045},{"stockId":3000000006721,"date":"2024-08-20T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"stockId":3000000006721,"date":"2024-08-19T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000006721,"date":"2024-08-18T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000006721,"date":"2024-08-15T16:00:00.000Z","nv":1.3107,"tnv":1.3107},{"stockId":3000000006721,"date":"2024-08-14T16:00:00.000Z","nv":1.3057,"tnv":1.3057},{"stockId":3000000006721,"date":"2024-08-13T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000006721,"date":"2024-08-12T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"stockId":3000000006721,"date":"2024-08-11T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000006721,"date":"2024-08-08T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000006721,"date":"2024-08-07T16:00:00.000Z","nv":1.3128,"tnv":1.3128},{"stockId":3000000006721,"date":"2024-08-06T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"stockId":3000000006721,"date":"2024-08-05T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000006721,"date":"2024-08-04T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"stockId":3000000006721,"date":"2024-08-01T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000006721,"date":"2024-07-31T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000006721,"date":"2024-07-30T16:00:00.000Z","nv":1.3042,"tnv":1.3042},{"stockId":3000000006721,"date":"2024-07-29T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000006721,"date":"2024-07-28T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000006721,"date":"2024-07-25T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000006721,"date":"2024-07-24T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000006721,"date":"2024-07-23T16:00:00.000Z","nv":1.2597,"tnv":1.2597},{"stockId":3000000006721,"date":"2024-07-22T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000006721,"date":"2024-07-21T16:00:00.000Z","nv":1.3257,"tnv":1.3257},{"stockId":3000000006721,"date":"2024-07-18T16:00:00.000Z","nv":1.3012,"tnv":1.3012},{"stockId":3000000006721,"date":"2024-07-17T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000006721,"date":"2024-07-16T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000006721,"date":"2024-07-15T16:00:00.000Z","nv":1.2934,"tnv":1.2934},{"stockId":3000000006721,"date":"2024-07-14T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"stockId":3000000006721,"date":"2024-07-11T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"stockId":3000000006721,"date":"2024-07-10T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"stockId":3000000006721,"date":"2024-07-09T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000006721,"date":"2024-07-08T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"stockId":3000000006721,"date":"2024-07-07T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"stockId":3000000006721,"date":"2024-07-04T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000006721,"date":"2024-07-03T16:00:00.000Z","nv":1.2716,"tnv":1.2716},{"stockId":3000000006721,"date":"2024-07-02T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000006721,"date":"2024-07-01T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000006721,"date":"2024-06-30T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000006721,"date":"2024-06-27T16:00:00.000Z","nv":1.3126,"tnv":1.3126},{"stockId":3000000006721,"date":"2024-06-26T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"stockId":3000000006721,"date":"2024-06-25T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"stockId":3000000006721,"date":"2024-06-24T16:00:00.000Z","nv":1.3427,"tnv":1.3427},{"stockId":3000000006721,"date":"2024-06-23T16:00:00.000Z","nv":1.3667,"tnv":1.3667},{"stockId":3000000006721,"date":"2024-06-20T16:00:00.000Z","nv":1.3885,"tnv":1.3885},{"stockId":3000000006721,"date":"2024-06-19T16:00:00.000Z","nv":1.3848,"tnv":1.3848},{"stockId":3000000006721,"date":"2024-06-18T16:00:00.000Z","nv":1.4028,"tnv":1.4028},{"stockId":3000000006721,"date":"2024-06-17T16:00:00.000Z","nv":1.4077,"tnv":1.4077},{"stockId":3000000006721,"date":"2024-06-16T16:00:00.000Z","nv":1.4238,"tnv":1.4238},{"stockId":3000000006721,"date":"2024-06-13T16:00:00.000Z","nv":1.4066,"tnv":1.4066},{"stockId":3000000006721,"date":"2024-06-12T16:00:00.000Z","nv":1.4416,"tnv":1.4416},{"stockId":3000000006721,"date":"2024-06-11T16:00:00.000Z","nv":1.4113,"tnv":1.4113},{"stockId":3000000006721,"date":"2024-06-10T16:00:00.000Z","nv":1.4219,"tnv":1.4219},{"stockId":3000000006721,"date":"2024-06-06T16:00:00.000Z","nv":1.3999,"tnv":1.3999},{"stockId":3000000006721,"date":"2024-06-05T16:00:00.000Z","nv":1.4226,"tnv":1.4226},{"stockId":3000000006721,"date":"2024-06-04T16:00:00.000Z","nv":1.4488,"tnv":1.4488},{"stockId":3000000006721,"date":"2024-06-03T16:00:00.000Z","nv":1.4537,"tnv":1.4537},{"stockId":3000000006721,"date":"2024-06-02T16:00:00.000Z","nv":1.4047,"tnv":1.4047},{"stockId":3000000006721,"date":"2024-05-30T16:00:00.000Z","nv":1.4089,"tnv":1.4089},{"stockId":3000000006721,"date":"2024-05-29T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000006721,"date":"2024-05-28T16:00:00.000Z","nv":1.3491,"tnv":1.3491},{"stockId":3000000006721,"date":"2024-05-27T16:00:00.000Z","nv":1.3864,"tnv":1.3864},{"stockId":3000000006721,"date":"2024-05-26T16:00:00.000Z","nv":1.3892,"tnv":1.3892},{"stockId":3000000006721,"date":"2024-05-23T16:00:00.000Z","nv":1.3856,"tnv":1.3856},{"stockId":3000000006721,"date":"2024-05-22T16:00:00.000Z","nv":1.4436,"tnv":1.4436},{"stockId":3000000006721,"date":"2024-05-21T16:00:00.000Z","nv":1.4757,"tnv":1.4757},{"stockId":3000000006721,"date":"2024-05-20T16:00:00.000Z","nv":1.4712,"tnv":1.4712},{"stockId":3000000006721,"date":"2024-05-19T16:00:00.000Z","nv":1.4779,"tnv":1.4779},{"stockId":3000000006721,"date":"2024-05-16T16:00:00.000Z","nv":1.4879,"tnv":1.4879},{"stockId":3000000006721,"date":"2024-05-15T16:00:00.000Z","nv":1.4828,"tnv":1.4828},{"stockId":3000000006721,"date":"2024-05-14T16:00:00.000Z","nv":1.5019,"tnv":1.5019},{"stockId":3000000006721,"date":"2024-05-13T16:00:00.000Z","nv":1.5191,"tnv":1.5191},{"stockId":3000000006721,"date":"2024-05-12T16:00:00.000Z","nv":1.5006,"tnv":1.5006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006721,"nv":1.5299,"tnv":1.5299},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006721,"nv":1.5046,"tnv":1.5046},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006721,"nv":1.4926,"tnv":1.4926},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006721,"nv":1.483,"tnv":1.483},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006721,"nv":1.5141,"tnv":1.5141}],"influencesList":[]}