window.pageData = {"fund":{"_id":3000000006718,"stockCode":"006718","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":208919000,"market":"a","tickerId":6718,"custody":"广发证券股份有限公司","name":"国融融盛龙头严选混合型证券投资基金","shortName":"国融融盛龙头严选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-05-28T16:00:00.000Z","fundCollectionId":4000051510000,"currency":"CNY","masterFundShortName":"国融融盛龙头严选混合","pinyin":"grrsltyxhhxzqtzjj","memoNum":1,"fundCollection":{"_id":4000051510000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51510000","tickerId":51510000,"name":"国融基金管理有限公司"},"managers":[{"_id":7260419201030,"name":"周德生","gender":"m","educationCode":"001002","resume":"周德生先生：中国国籍，硕士研究生.2014年7月至2016年4月任国联证券股份有限公司研究员、2016年5月至2017年9月任国金证券股份有限公司上海投资咨询分公司研究助理；2017年10月加入凯石基金管理有限公司，现任公司基金经理。2021年1月14日担任凯石涵行业精选混合型证券投资基金基金经理。2021年3月11日至2021年9月28日担任凯石湛混合型证券投资基金基金经理。现任国融融银灵活配置混合型证券投资基金基金经理、国融融盛龙头严选混合型证券投资基金基金经理。","tickerId":260419201030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20734276","exchange":"fm","cnInfoCode":"db20734276","lastUpdated":"2024-05-16T10:30:37.926Z","followedNum":0,"currency":"CNY","workingDate":"2020-03-10T16:00:00.000Z","fundCompanyId":4000051510000,"fundManagerSecondLevel":"hybrid","pinyin":"zds","appointmentDate":"2023-02-06T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006718,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0014000000000000002,"f_ins_h_s_r_c_hy":0.0002000000000000003,"f_ins_h_s_r_c_1y":-0.0025,"f_ind_h_s_r":0.9986,"f_ind_h_s_r_c_hy":-0.00019999999999986695,"f_ind_h_s_r_c_1y":0.0025000000000000577,"f_h_a":16920,"f_h_s_a":7937,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006718,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9981138355708421,"f_p_r_m1_ssc":9179,"f_p_r_m1_ssrp":0.5572020047940728,"f_p_r_m3_ssc":9034,"f_p_r_m3_ssrp":0.9981180117347503,"f_p_r_m6_ssc":8766,"f_p_r_m6_ssrp":0.9989731888191672,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.9988009592326139,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.947463768115942,"f_p_r_y3_ssc":6878,"f_p_r_y3_ssrp":0.5500945179584121,"f_p_r_y5_ssc":4211,"f_p_r_y5_ssrp":0.7895486935866983,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.41321314719138175},"fp":{"stockId":3000000006718,"type":"fp","f_p_r_fys":-0.2181656771902568,"f_p_r_m1":-0.053278688524589946,"f_p_r_m3":-0.2181656771902568,"f_p_r_m6":-0.3146400778210118,"f_p_r_y1":-0.24193027759845032,"f_p_r_y3":0.08567686262423968,"f_cagr_p_r_fs":0.05761548543965289,"f_p_r_d1":-0.016006166681780898,"f_p_r_y2":-0.007676056338027704,"f_p_r_y5":-0.18469015795868748,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000006718,"type":"ff","f_m_f":7127963,"f_m_f_r":0.012,"f_c_f":1187993,"f_c_f_r":0.002,"f_m_a_c_f":8315956,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006718,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.4091,"f_nv_cr":0.0021335609131640787},"f_as":{"stockId":3000000006718,"type":"f_as","f_tas":83920763.4427,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006719,"stockCode":"006719","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":208919000,"market":"a","tickerId":6719,"custody":"广发证券股份有限公司","name":"国融融盛龙头严选混合型证券投资基金","shortName":"国融融盛龙头严选混合C","fundSecondLevel":"hybrid","__csrcFundId":6242,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:59.030Z","inceptionDate":"2019-05-28T16:00:00.000Z","fundCollectionId":4000051510000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"grrsltyxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006718,"stockId":300499,"holdings":1234529,"marketCap":37875349,"netValueRatio":0.0992,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05658056580565829,"stock":{"stockCode":"300499","exchange":"sz","stockType":"company","tickerId":300499,"name":"高澜股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006718,"stockId":2837,"holdings":354200,"marketCap":37860438,"netValueRatio":0.0992,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006718,"stockId":300990,"holdings":372974,"marketCap":33623606,"netValueRatio":0.0881,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06058823529411783,"stock":{"stockCode":"300990","tickerId":300990,"exchange":"sz","stockType":"company","name":"同飞股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006718,"stockId":301018,"holdings":508500,"marketCap":32299920,"netValueRatio":0.0846,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10924134062543789,"stock":{"stockCode":"301018","tickerId":301018,"exchange":"sz","stockType":"company","name":"申菱环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006718,"stockId":300731,"holdings":439800,"marketCap":24725556,"netValueRatio":0.0648,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.27022141888838647,"stock":{"stockCode":"300731","exchange":"sz","stockType":"company","tickerId":300731,"name":"科创新源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006718,"stockId":300547,"holdings":595600,"marketCap":23466640,"netValueRatio":0.0615,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06987724268177475,"stock":{"stockCode":"300547","exchange":"sz","stockType":"company","tickerId":300547,"name":"川环科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006718,"stockId":603757,"holdings":508700,"marketCap":22581193,"netValueRatio":0.0591,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05451811702531573,"stock":{"stockCode":"603757","exchange":"sh","stockType":"company","tickerId":603757,"name":"大元泵业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006718,"stockId":2536,"holdings":678900,"marketCap":20163330,"netValueRatio":0.0528,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.21871153057037307,"stock":{"stockCode":"002536","exchange":"sz","stockType":"company","tickerId":2536,"name":"飞龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006718,"stockId":2384,"holdings":178102,"marketCap":15076334,"netValueRatio":0.0395,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006718,"stockId":301205,"holdings":86600,"marketCap":14592966,"netValueRatio":0.0382,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.738291726841346,"stock":{"name":"联特科技","exchange":"sz","stockType":"company","stockCode":"301205","tickerId":301205}}],"lastFsMetrics":{"latestTurnoverRate":7.6186372260060065,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"周德生","d":"本基金的基金经理、基金管理人权益投资部总监","wy":11,"md":"周德生先生，北京大学工程硕士。具备11年证券从业经验。曾任国联证券股份有限公司研究员、国金证券股份有限公司研究助理、凯石基金管理有限公司研究员、基金经理。","ad":"2023-02-06T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aec9fc7fea5b3eb049b386","date":"2025-06-29T16:00:00.000Z","stockId":3000000006718,"h_a":16920,"h_s_a":8373,"ins_h_s":197700,"ins_h_s_r":0.0014000000000000002,"ind_h_s":141487510,"ind_h_s_r":0.9986,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:12.352Z"},{"_id":"69aec9fc7fea5b3eb049b385","date":"2024-12-30T16:00:00.000Z","stockId":3000000006718,"h_a":22693,"h_s_a":7498,"ins_h_s":197700,"ins_h_s_r":0.0012,"ind_h_s":169958591,"ind_h_s_r":0.9987999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:12.349Z"},{"_id":"69aec9fc7fea5b3eb049b384","date":"2024-06-29T16:00:00.000Z","stockId":3000000006718,"h_a":6447,"h_s_a":7937,"ins_h_s":197700,"ins_h_s_r":0.0039000000000000003,"ind_h_s":50977576,"ind_h_s_r":0.9961,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:12.347Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006718,"netValue":1.4091,"totalNetValue":1.4591,"netValue_forward":1.4090999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006718,"netValue":1.4061,"totalNetValue":1.4561,"netValue_forward":1.4061},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006718,"netValue":1.4498,"totalNetValue":1.4998,"netValue_forward":1.4498000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006718,"netValue":1.4129,"totalNetValue":1.4629,"netValue_forward":1.4129},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006718,"netValue":1.4471,"totalNetValue":1.4971,"netValue_forward":1.4471000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006718,"netValue":1.4501,"totalNetValue":1.5001,"netValue_forward":1.4501},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006718,"netValue":1.4487,"totalNetValue":1.4987,"netValue_forward":1.4487},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006718,"netValue":1.4651,"totalNetValue":1.5151,"netValue_forward":1.4650999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006718,"netValue":1.4447,"totalNetValue":1.4947,"netValue_forward":1.4446999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006718,"netValue":1.4221,"totalNetValue":1.4721,"netValue_forward":1.4220999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006718,"netValue":1.4602,"totalNetValue":1.5102,"netValue_forward":1.4601999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006718,"netValue":1.4854,"totalNetValue":1.5354,"netValue_forward":1.4853999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006718,"netValue":1.5098,"totalNetValue":1.5598,"netValue_forward":1.5097999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006718,"netValue":1.4617,"totalNetValue":1.5117,"netValue_forward":1.4616999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006718,"netValue":1.4933,"totalNetValue":1.5433,"netValue_forward":1.4932999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006718,"netValue":1.4799,"totalNetValue":1.5299,"netValue_forward":1.4798999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006718,"netValue":1.5115,"totalNetValue":1.5615,"netValue_forward":1.5114999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006718,"netValue":1.5334,"totalNetValue":1.5834,"netValue_forward":1.5333999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006718,"netValue":1.5523,"totalNetValue":1.6023,"netValue_forward":1.5522999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006718,"netValue":1.5137,"totalNetValue":1.5637,"netValue_forward":1.5136999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006718,"netValue":1.5192,"totalNetValue":1.5692,"netValue_forward":1.5191999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006718,"netValue":1.5122,"totalNetValue":1.5622,"netValue_forward":1.5121999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006718,"netValue":1.4829,"totalNetValue":1.5329,"netValue_forward":1.4828999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006718,"netValue":1.4884,"totalNetValue":1.5384,"netValue_forward":1.4883999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006718,"netValue":1.5752,"totalNetValue":1.6252,"netValue_forward":1.5751999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006718,"netValue":1.6096,"totalNetValue":1.6596,"netValue_forward":1.6095999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006718,"netValue":1.5989,"totalNetValue":1.6489,"netValue_forward":1.5988999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006718,"netValue":1.5868,"totalNetValue":1.6368,"netValue_forward":1.5867999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006718,"netValue":1.5823,"totalNetValue":1.6323,"netValue_forward":1.5822999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006718,"netValue":1.6062,"totalNetValue":1.6562,"netValue_forward":1.6061999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006718,"netValue":1.6237,"totalNetValue":1.6737,"netValue_forward":1.6236999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006718,"netValue":1.6028,"totalNetValue":1.6528,"netValue_forward":1.6027999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006718,"netValue":1.611,"totalNetValue":1.661,"netValue_forward":1.6109999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006718,"netValue":1.5991,"totalNetValue":1.6491,"netValue_forward":1.5990999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006718,"netValue":1.565,"totalNetValue":1.615,"netValue_forward":1.5649999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006718,"netValue":1.5721,"totalNetValue":1.6221,"netValue_forward":1.5720999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006718,"netValue":1.595,"totalNetValue":1.645,"netValue_forward":1.5949999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006718,"netValue":1.6482,"totalNetValue":1.6982,"netValue_forward":1.6481999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006718,"netValue":1.6249,"totalNetValue":1.6749,"netValue_forward":1.6248999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006718,"netValue":1.6855,"totalNetValue":1.7355,"netValue_forward":1.6854999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006718,"netValue":1.7049,"totalNetValue":1.7549,"netValue_forward":1.7048999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006718,"netValue":1.7328,"totalNetValue":1.7828,"netValue_forward":1.7327999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006718,"netValue":1.7437,"totalNetValue":1.7937,"netValue_forward":1.7436999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006718,"netValue":1.7299,"totalNetValue":1.7799,"netValue_forward":1.7298999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006718,"netValue":1.7412,"totalNetValue":1.7912,"netValue_forward":1.7411999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006718,"netValue":1.7171,"totalNetValue":1.7671,"netValue_forward":1.7170999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006718,"netValue":1.6848,"totalNetValue":1.7348,"netValue_forward":1.6847999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006718,"netValue":1.6842,"totalNetValue":1.7342,"netValue_forward":1.6841999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006718,"netValue":1.7167,"totalNetValue":1.7667,"netValue_forward":1.7166999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006718,"netValue":1.7457,"totalNetValue":1.7957,"netValue_forward":1.7456999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006718,"netValue":1.8152,"totalNetValue":1.8652,"netValue_forward":1.8151999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006718,"netValue":1.8717,"totalNetValue":1.9217,"netValue_forward":1.8716999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006718,"netValue":1.82,"totalNetValue":1.87,"netValue_forward":1.8199999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006718,"netValue":1.8535,"totalNetValue":1.9035,"netValue_forward":1.8534999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006718,"netValue":1.8329,"totalNetValue":1.8829,"netValue_forward":1.8328999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006718,"netValue":1.8114,"totalNetValue":1.8614,"netValue_forward":1.8113999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006718,"netValue":1.8338,"totalNetValue":1.8838,"netValue_forward":1.8337999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006718,"netValue":1.8003,"totalNetValue":1.8503,"netValue_forward":1.8002999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006718,"netValue":1.8304,"totalNetValue":1.8804,"netValue_forward":1.8304},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006718,"netValue":1.8023,"totalNetValue":1.8523,"netValue_forward":1.8022999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006718,"netValue":1.8727,"totalNetValue":1.9227,"netValue_forward":1.8726999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006718,"netValue":1.8406,"totalNetValue":1.8906,"netValue_forward":1.8405999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006718,"netValue":1.8572,"totalNetValue":1.9072,"netValue_forward":1.8571999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006718,"netValue":1.91,"totalNetValue":1.96,"netValue_forward":1.9099999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006718,"netValue":1.8914,"totalNetValue":1.9414,"netValue_forward":1.8913999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006718,"netValue":1.8724,"totalNetValue":1.9224,"netValue_forward":1.8723999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006718,"netValue":1.8406,"totalNetValue":1.8906,"netValue_forward":1.8405999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006718,"netValue":1.7926,"totalNetValue":1.8426,"netValue_forward":1.7925999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006718,"netValue":1.8141,"totalNetValue":1.8641,"netValue_forward":1.8140999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006718,"netValue":1.8424,"totalNetValue":1.8924,"netValue_forward":1.8423999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006718,"netValue":1.7754,"totalNetValue":1.8254,"netValue_forward":1.7753999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006718,"netValue":1.8212,"totalNetValue":1.8712,"netValue_forward":1.8212},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006718,"netValue":1.8753,"totalNetValue":1.9253,"netValue_forward":1.8753},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006718,"netValue":1.8555,"totalNetValue":1.9055,"netValue_forward":1.8555},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006718,"netValue":1.8792,"totalNetValue":1.9292,"netValue_forward":1.8792},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006718,"netValue":1.8849,"totalNetValue":1.9349,"netValue_forward":1.8849},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006718,"netValue":1.8578,"totalNetValue":1.9078,"netValue_forward":1.8578},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006718,"netValue":1.8288,"totalNetValue":1.8788,"netValue_forward":1.8287999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006718,"netValue":1.8274,"totalNetValue":1.8774,"netValue_forward":1.8273999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006718,"netValue":1.8338,"totalNetValue":1.8838,"netValue_forward":1.8338},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006718,"netValue":1.8715,"totalNetValue":1.9215,"netValue_forward":1.8714999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006718,"netValue":1.898,"totalNetValue":1.948,"netValue_forward":1.8979999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006718,"netValue":1.8901,"totalNetValue":1.9401,"netValue_forward":1.8901},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006718,"netValue":1.8884,"totalNetValue":1.9384,"netValue_forward":1.8884},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006718,"netValue":1.8785,"totalNetValue":1.9285,"netValue_forward":1.8785},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006718,"netValue":1.8854,"totalNetValue":1.9354,"netValue_forward":1.8853999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006718,"netValue":1.85,"totalNetValue":1.9,"netValue_forward":1.8500000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006718,"netValue":1.8461,"totalNetValue":1.8961,"netValue_forward":1.8460999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006718,"netValue":1.9503,"totalNetValue":2.0003,"netValue_forward":1.9502999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006718,"netValue":1.9807,"totalNetValue":2.0307,"netValue_forward":1.9807000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006718,"netValue":1.9988,"totalNetValue":2.0488,"netValue_forward":1.9988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006718,"netValue":2.0865,"totalNetValue":2.1365,"netValue_forward":2.0865000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006718,"netValue":2.0878,"totalNetValue":2.1378,"netValue_forward":2.0878000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006718,"netValue":2.0834,"totalNetValue":2.1334,"netValue_forward":2.0834},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006718,"netValue":2.0077,"totalNetValue":2.0577,"netValue_forward":2.0077000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006718,"netValue":2.0736,"totalNetValue":2.1236,"netValue_forward":2.0736000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006718,"netValue":2.0767,"totalNetValue":2.1267,"netValue_forward":2.0767000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006718,"netValue":2.076,"totalNetValue":2.126,"netValue_forward":2.076},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006718,"netValue":2.0549,"totalNetValue":2.1049,"netValue_forward":2.0549000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006718,"netValue":2.0519,"totalNetValue":2.1019,"netValue_forward":2.0519000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006718,"netValue":2.011,"totalNetValue":2.061,"netValue_forward":2.0110000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006718,"netValue":2.0387,"totalNetValue":2.0887,"netValue_forward":2.0387},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006718,"netValue":2.0187,"totalNetValue":2.0687,"netValue_forward":2.0187000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006718,"netValue":2.0199,"totalNetValue":2.0699,"netValue_forward":2.0199000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006718,"netValue":2.0458,"totalNetValue":2.0958,"netValue_forward":2.0458000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006718,"netValue":2.0333,"totalNetValue":2.0833,"netValue_forward":2.0333000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006718,"netValue":2.0323,"totalNetValue":2.0823,"netValue_forward":2.0323000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006718,"netValue":2.014,"totalNetValue":2.064,"netValue_forward":2.0140000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006718,"netValue":2.0036,"totalNetValue":2.0536,"netValue_forward":2.0036000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006718,"netValue":2.003,"totalNetValue":2.053,"netValue_forward":2.003000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006718,"netValue":2.003,"totalNetValue":2.053,"netValue_forward":2.003000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006718,"netValue":1.9968,"totalNetValue":2.0468,"netValue_forward":1.9968000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006718,"netValue":2.0076,"totalNetValue":2.0576,"netValue_forward":2.0076000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006718,"netValue":2.0442,"totalNetValue":2.0942,"netValue_forward":2.0442000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006718,"netValue":2.0241,"totalNetValue":2.0741,"netValue_forward":2.0241000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006718,"netValue":2.0205,"totalNetValue":2.0705,"netValue_forward":2.0205000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006718,"netValue":2.0085,"totalNetValue":2.0585,"netValue_forward":2.0085000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006718,"netValue":2.0134,"totalNetValue":2.0634,"netValue_forward":2.0134000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006718,"netValue":2.0836,"totalNetValue":2.1336,"netValue_forward":2.0836000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006718,"netValue":2.056,"totalNetValue":2.106,"netValue_forward":2.0560000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006718,"netValue":1.9786,"totalNetValue":2.0286,"netValue_forward":1.9786000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006718,"netValue":1.9333,"totalNetValue":1.9833,"netValue_forward":1.9333000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006718,"netValue":1.9773,"totalNetValue":2.0273,"netValue_forward":1.9773000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006718,"netValue":2.0034,"totalNetValue":2.0534,"netValue_forward":2.0034000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006718,"netValue":1.9499,"totalNetValue":1.9999,"netValue_forward":1.9499000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006718,"netValue":1.9425,"totalNetValue":1.9925,"netValue_forward":1.9425000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006718,"netValue":1.89,"totalNetValue":1.94,"netValue_forward":1.8900000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006718,"netValue":1.8951,"totalNetValue":1.9451,"netValue_forward":1.895100000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006718,"netValue":1.9486,"totalNetValue":1.9986,"netValue_forward":1.9486000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006718,"netValue":1.9204,"totalNetValue":1.9704,"netValue_forward":1.9204000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006718,"netValue":1.9035,"totalNetValue":1.9535,"netValue_forward":1.903500000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006718,"netValue":1.9066,"totalNetValue":1.9566,"netValue_forward":1.906600000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006718,"netValue":1.9028,"totalNetValue":1.9528,"netValue_forward":1.902800000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006718,"netValue":1.8291,"totalNetValue":1.8791,"netValue_forward":1.8291000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006718,"netValue":1.8165,"totalNetValue":1.8665,"netValue_forward":1.816500000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006718,"netValue":1.8386,"totalNetValue":1.8886,"netValue_forward":1.8386000000000011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006718,"netValue":1.8539,"totalNetValue":1.9039,"netValue_forward":1.853900000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006718,"netValue":1.8301,"totalNetValue":1.8801,"netValue_forward":1.830100000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006718,"netValue":1.874,"totalNetValue":1.924,"netValue_forward":1.8740000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006718,"netValue":1.9602,"totalNetValue":2.0102,"netValue_forward":1.960200000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006718,"netValue":2.0199,"totalNetValue":2.0699,"netValue_forward":2.019900000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006718,"netValue":2.0495,"totalNetValue":2.0995,"netValue_forward":2.0495000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006718,"netValue":2.0584,"totalNetValue":2.1084,"netValue_forward":2.058400000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006718,"netValue":2.0283,"totalNetValue":2.0783,"netValue_forward":2.028300000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006718,"netValue":2.0602,"totalNetValue":2.1102,"netValue_forward":2.0602000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006718,"netValue":2.0681,"totalNetValue":2.1181,"netValue_forward":2.068100000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006718,"netValue":2.0561,"totalNetValue":2.1061,"netValue_forward":2.056100000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006718,"netValue":1.9697,"totalNetValue":2.0197,"netValue_forward":1.969700000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006718,"netValue":1.9732,"totalNetValue":2.0232,"netValue_forward":1.973200000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006718,"netValue":1.9923,"totalNetValue":2.0423,"netValue_forward":1.9923000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006718,"netValue":2.0018,"totalNetValue":2.0518,"netValue_forward":2.0018000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006718,"netValue":1.9083,"totalNetValue":1.9583,"netValue_forward":1.908300000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006718,"netValue":1.8292,"totalNetValue":1.8792,"netValue_forward":1.829200000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006718,"netValue":1.8717,"totalNetValue":1.9217,"netValue_forward":1.871700000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006718,"netValue":1.8531,"totalNetValue":1.9031,"netValue_forward":1.8531000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006718,"netValue":1.8601,"totalNetValue":1.9101,"netValue_forward":1.860100000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006718,"netValue":1.8189,"totalNetValue":1.8689,"netValue_forward":1.8189000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006718,"netValue":1.9302,"totalNetValue":1.9802,"netValue_forward":1.9302000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006718,"netValue":1.9208,"totalNetValue":1.9708,"netValue_forward":1.9208000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006718,"netValue":1.9148,"totalNetValue":1.9648,"netValue_forward":1.914800000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006718,"netValue":1.9245,"totalNetValue":1.9745,"netValue_forward":1.924500000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006718,"netValue":1.9085,"totalNetValue":1.9585,"netValue_forward":1.908500000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006718,"netValue":1.8719,"totalNetValue":1.9219,"netValue_forward":1.871900000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006718,"netValue":1.8356,"totalNetValue":1.8856,"netValue_forward":1.8356000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006718,"netValue":1.8619,"totalNetValue":1.9119,"netValue_forward":1.861900000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006718,"netValue":1.8547,"totalNetValue":1.9047,"netValue_forward":1.8547000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006718,"netValue":1.8713,"totalNetValue":1.9213,"netValue_forward":1.8713000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006718,"netValue":1.8503,"totalNetValue":1.9003,"netValue_forward":1.8503000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006718,"netValue":1.8205,"totalNetValue":1.8705,"netValue_forward":1.8205000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006718,"netValue":1.7909,"totalNetValue":1.8409,"netValue_forward":1.7909000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006718,"netValue":1.8086,"totalNetValue":1.8586,"netValue_forward":1.8086000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006718,"netValue":1.8095,"totalNetValue":1.8595,"netValue_forward":1.8095000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006718,"netValue":1.7925,"totalNetValue":1.8425,"netValue_forward":1.7925000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006718,"netValue":1.7862,"totalNetValue":1.8362,"netValue_forward":1.7862000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006718,"netValue":1.7868,"totalNetValue":1.8368,"netValue_forward":1.7868},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006718,"netValue":1.7596,"totalNetValue":1.8096,"netValue_forward":1.7596000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006718,"netValue":1.7889,"totalNetValue":1.8389,"netValue_forward":1.7889000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006718,"netValue":1.7345,"totalNetValue":1.7845,"netValue_forward":1.7345},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006718,"netValue":1.7349,"totalNetValue":1.7849,"netValue_forward":1.7349},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006718,"netValue":1.7502,"totalNetValue":1.8002,"netValue_forward":1.7502},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006718,"netValue":1.7299,"totalNetValue":1.7799,"netValue_forward":1.7299},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006718,"netValue":1.7369,"totalNetValue":1.7869,"netValue_forward":1.7369000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006718,"netValue":1.7437,"totalNetValue":1.7937,"netValue_forward":1.7437},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006718,"netValue":1.7413,"totalNetValue":1.7913,"netValue_forward":1.7413},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006718,"netValue":1.7796,"totalNetValue":1.8296,"netValue_forward":1.7795999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006718,"netValue":1.8004,"totalNetValue":1.8504,"netValue_forward":1.8004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006718,"netValue":1.7902,"totalNetValue":1.8402,"netValue_forward":1.7902000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006718,"netValue":1.7741,"totalNetValue":1.8241,"netValue_forward":1.7741000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006718,"netValue":1.7776,"totalNetValue":1.8276,"netValue_forward":1.7776000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006718,"netValue":1.7447,"totalNetValue":1.7947,"netValue_forward":1.7447000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006718,"netValue":1.7219,"totalNetValue":1.7719,"netValue_forward":1.7219},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006718,"netValue":1.7007,"totalNetValue":1.7507,"netValue_forward":1.7007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006718,"netValue":1.7192,"totalNetValue":1.7692,"netValue_forward":1.7192},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006718,"netValue":1.7397,"totalNetValue":1.7897,"netValue_forward":1.7396999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006718,"netValue":1.7462,"totalNetValue":1.7962,"netValue_forward":1.7461999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006718,"netValue":1.75,"totalNetValue":1.8,"netValue_forward":1.75},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006718,"netValue":1.7417,"totalNetValue":1.7917,"netValue_forward":1.7417},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006718,"netValue":1.7771,"totalNetValue":1.8271,"netValue_forward":1.7770999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006718,"netValue":1.7865,"totalNetValue":1.8365,"netValue_forward":1.7865000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006718,"netValue":1.7961,"totalNetValue":1.8461,"netValue_forward":1.7961},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006718,"netValue":1.8404,"totalNetValue":1.8904,"netValue_forward":1.8403999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006718,"netValue":1.8042,"totalNetValue":1.8542,"netValue_forward":1.8042000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006718,"netValue":1.8053,"totalNetValue":1.8553,"netValue_forward":1.8053},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006718,"netValue":1.7658,"totalNetValue":1.8158,"netValue_forward":1.7658},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006718,"netValue":1.7461,"totalNetValue":1.7961,"netValue_forward":1.7461},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006718,"netValue":1.7411,"totalNetValue":1.7911,"netValue_forward":1.7411},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006718,"netValue":1.7741,"totalNetValue":1.8241,"netValue_forward":1.7741000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006718,"netValue":1.7183,"totalNetValue":1.7683,"netValue_forward":1.7183000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006718,"netValue":1.7358,"totalNetValue":1.7858,"netValue_forward":1.7358000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006718,"netValue":1.7557,"totalNetValue":1.8057,"netValue_forward":1.7557},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006718,"netValue":1.7413,"totalNetValue":1.7913,"netValue_forward":1.7413},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006718,"netValue":1.755,"totalNetValue":1.805,"netValue_forward":1.755},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006718,"netValue":1.7706,"totalNetValue":1.8206,"netValue_forward":1.7706000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006718,"netValue":1.7863,"totalNetValue":1.8363,"netValue_forward":1.7862999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006718,"netValue":1.7777,"totalNetValue":1.8277,"netValue_forward":1.7777},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006718,"netValue":1.7843,"totalNetValue":1.8343,"netValue_forward":1.7843},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006718,"netValue":1.787,"totalNetValue":1.837,"netValue_forward":1.787},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006718,"netValue":1.8557,"totalNetValue":1.9057,"netValue_forward":1.8556999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006718,"netValue":1.8525,"totalNetValue":1.9025,"netValue_forward":1.8525},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006718,"netValue":1.8338,"totalNetValue":1.8838,"netValue_forward":1.8338},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006718,"netValue":1.8152,"totalNetValue":1.8652,"netValue_forward":1.8152},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006718,"netValue":1.8603,"totalNetValue":1.9103,"netValue_forward":1.8603},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006718,"netValue":1.8572,"totalNetValue":1.9072,"netValue_forward":1.8572},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006718,"netValue":1.8834,"totalNetValue":1.9334,"netValue_forward":1.8834},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006718,"netValue":1.8291,"totalNetValue":1.8791,"netValue_forward":1.8291},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006718,"netValue":1.785,"totalNetValue":1.835,"netValue_forward":1.785},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006718,"netValue":1.7396,"totalNetValue":1.7896,"netValue_forward":1.7396},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006718,"netValue":1.7504,"totalNetValue":1.8004,"netValue_forward":1.7503999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006718,"netValue":1.7381,"totalNetValue":1.7881,"netValue_forward":1.7380999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006718,"netValue":1.7884,"totalNetValue":1.8384,"netValue_forward":1.7883999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006718,"netValue":1.7758,"totalNetValue":1.8258,"netValue_forward":1.7757999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006718,"netValue":1.7909,"totalNetValue":1.8409,"netValue_forward":1.7909},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006718,"netValue":1.7362,"totalNetValue":1.7862,"netValue_forward":1.7362},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006718,"netValue":1.7452,"totalNetValue":1.7952,"netValue_forward":1.7451999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006718,"netValue":1.7416,"totalNetValue":1.7916,"netValue_forward":1.7415999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006718,"netValue":1.7591,"totalNetValue":1.8091,"netValue_forward":1.7590999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006718,"netValue":1.7729,"totalNetValue":1.8229,"netValue_forward":1.7728999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006718,"netValue":1.766,"totalNetValue":1.816,"netValue_forward":1.7659999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006718,"netValue":1.7231,"totalNetValue":1.7731,"netValue_forward":1.7230999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006718,"netValue":1.6951,"totalNetValue":1.7451,"netValue_forward":1.6950999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006718,"netValue":1.6326,"totalNetValue":1.6826,"netValue_forward":1.6325999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006718,"netValue":1.6182,"totalNetValue":1.6682,"netValue_forward":1.6181999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006718,"netValue":1.8588,"totalNetValue":1.9088,"netValue_forward":1.8587999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006718,"netValue":1.8761,"totalNetValue":1.9261,"netValue_forward":1.8760999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006718,"netValue":1.8659,"totalNetValue":1.9159,"netValue_forward":1.865899999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006718,"netValue":1.8841,"totalNetValue":1.9341,"netValue_forward":1.8840999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006718,"netValue":1.8848,"totalNetValue":1.9348,"netValue_forward":1.8847999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006718,"netValue":1.9009,"totalNetValue":1.9509,"netValue_forward":1.9008999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006718,"netValue":1.9133,"totalNetValue":1.9633,"netValue_forward":1.9132999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006718,"netValue":1.91,"totalNetValue":1.96,"netValue_forward":1.9099999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006718,"netValue":1.9358,"totalNetValue":1.9858,"netValue_forward":1.9357999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006718,"netValue":1.967,"totalNetValue":2.017,"netValue_forward":1.9669999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006718,"netValue":2.0331,"totalNetValue":2.0831,"netValue_forward":2.0330999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006718,"netValue":2.0551,"totalNetValue":2.1051,"netValue_forward":2.055099999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006718,"netValue":2.096,"totalNetValue":2.146,"netValue_forward":2.0959999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006718,"netValue":2.0909,"totalNetValue":2.1409,"netValue_forward":2.0908999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006718,"netValue":2.1125,"totalNetValue":2.1625,"netValue_forward":2.112499999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006718,"netValue":2.0936,"totalNetValue":2.1436,"netValue_forward":2.0935999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006718,"netValue":2.129,"totalNetValue":2.179,"netValue_forward":2.128999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006718,"netValue":2.1454,"totalNetValue":2.1954,"netValue_forward":2.145399999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006718,"netValue":2.1701,"totalNetValue":2.2201,"netValue_forward":2.1700999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006718,"netValue":2.2054,"totalNetValue":2.2554,"netValue_forward":2.205399999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006718,"netValue":2.2236,"totalNetValue":2.2736,"netValue_forward":2.223599999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006718,"netValue":2.1491,"totalNetValue":2.1991,"netValue_forward":2.1490999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006718,"netValue":2.1319,"totalNetValue":2.1819,"netValue_forward":2.131899999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006718,"netValue":2.0803,"totalNetValue":2.1303,"netValue_forward":2.080299999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006718,"netValue":2.0956,"totalNetValue":2.1456,"netValue_forward":2.095599999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006718,"netValue":2.2242,"totalNetValue":2.2742,"netValue_forward":2.2241999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006718,"netValue":2.2587,"totalNetValue":2.3087,"netValue_forward":2.2586999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006718,"netValue":2.2226,"totalNetValue":2.2726,"netValue_forward":2.222599999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006718,"netValue":2.2661,"totalNetValue":2.3161,"netValue_forward":2.266099999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006718,"netValue":2.2699,"totalNetValue":2.3199,"netValue_forward":2.269899999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006718,"netValue":2.158,"totalNetValue":2.208,"netValue_forward":2.157999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006718,"netValue":2.1478,"totalNetValue":2.1978,"netValue_forward":2.1477999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006718,"netValue":2.1091,"totalNetValue":2.1591,"netValue_forward":2.1090999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006718,"netValue":2.1822,"totalNetValue":2.2322,"netValue_forward":2.182199999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006718,"netValue":2.0993,"totalNetValue":2.1493,"netValue_forward":2.099299999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006718,"netValue":2.0185,"totalNetValue":2.0685,"netValue_forward":2.018499999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006718,"netValue":2.0544,"totalNetValue":2.1044,"netValue_forward":2.054399999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006718,"netValue":1.9879,"totalNetValue":2.0379,"netValue_forward":1.987899999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006718,"netValue":2.0086,"totalNetValue":2.0586,"netValue_forward":2.008599999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006718,"netValue":1.9596,"totalNetValue":2.0096,"netValue_forward":1.9595999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006718,"netValue":1.9212,"totalNetValue":1.9712,"netValue_forward":1.9211999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006718,"netValue":1.8758,"totalNetValue":1.9258,"netValue_forward":1.875799999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006718,"netValue":1.906,"totalNetValue":1.956,"netValue_forward":1.9059999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006718,"netValue":2.0062,"totalNetValue":2.0562,"netValue_forward":2.0061999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006718,"netValue":1.95,"totalNetValue":2,"netValue_forward":1.9499999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006718,"netValue":2.0091,"totalNetValue":2.0591,"netValue_forward":2.0091},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006718,"netValue":1.9884,"totalNetValue":2.0384,"netValue_forward":1.9883999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006718,"netValue":1.9248,"totalNetValue":1.9748,"netValue_forward":1.9248},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006718,"netValue":1.8786,"totalNetValue":1.9286,"netValue_forward":1.8785999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006718,"netValue":1.8403,"totalNetValue":1.8903,"netValue_forward":1.8402999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006718,"netValue":1.8468,"totalNetValue":1.8968,"netValue_forward":1.8467999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006718,"netValue":1.8654,"totalNetValue":1.9154,"netValue_forward":1.8653999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006718,"netValue":1.7607,"totalNetValue":1.8107,"netValue_forward":1.7606999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006718,"netValue":1.7725,"totalNetValue":1.8225,"netValue_forward":1.7724999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006718,"netValue":1.8221,"totalNetValue":1.8721,"netValue_forward":1.8220999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006718,"netValue":1.8124,"totalNetValue":1.8624,"netValue_forward":1.8123999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006718,"netValue":1.7885,"totalNetValue":1.8385,"netValue_forward":1.7884999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006718,"netValue":1.693,"totalNetValue":1.743,"netValue_forward":1.6929999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006718,"netValue":1.7205,"totalNetValue":1.7705,"netValue_forward":1.7204999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006718,"netValue":1.775,"totalNetValue":1.825,"netValue_forward":1.7749999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006718,"netValue":1.8386,"totalNetValue":1.8886,"netValue_forward":1.8385999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006718,"netValue":1.914,"totalNetValue":1.964,"netValue_forward":1.914},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006718,"netValue":1.9073,"totalNetValue":1.9573,"netValue_forward":1.9073},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006718,"netValue":1.9607,"totalNetValue":2.0107,"netValue_forward":1.9607},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006718,"netValue":1.8854,"totalNetValue":1.9354,"netValue_forward":1.8853999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006718,"netValue":1.8731,"totalNetValue":1.9231,"netValue_forward":1.8731},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006718,"netValue":1.8427,"totalNetValue":1.8927,"netValue_forward":1.8426999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006718,"netValue":1.8795,"totalNetValue":1.9295,"netValue_forward":1.8794999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006718,"netValue":1.8404,"totalNetValue":1.8904,"netValue_forward":1.8403999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006718,"netValue":1.8262,"totalNetValue":1.8762,"netValue_forward":1.8261999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006718,"netValue":1.7984,"totalNetValue":1.8484,"netValue_forward":1.7983999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006718,"netValue":1.8199,"totalNetValue":1.8699,"netValue_forward":1.8198999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006718,"netValue":1.8592,"totalNetValue":1.9092,"netValue_forward":1.8592},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006718,"netValue":1.917,"totalNetValue":1.967,"netValue_forward":1.9170000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006718,"netValue":1.9016,"totalNetValue":1.9516,"netValue_forward":1.9016000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006718,"netValue":1.913,"totalNetValue":1.963,"netValue_forward":1.9130000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006718,"netValue":1.9064,"totalNetValue":1.9564,"netValue_forward":1.9064},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006718,"netValue":1.9292,"totalNetValue":1.9792,"netValue_forward":1.9292},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006718,"netValue":1.9133,"totalNetValue":1.9633,"netValue_forward":1.9133},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006718,"netValue":1.9057,"totalNetValue":1.9557,"netValue_forward":1.9057000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006718,"netValue":1.9076,"totalNetValue":1.9576,"netValue_forward":1.9076},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006718,"netValue":1.9332,"totalNetValue":1.9832,"netValue_forward":1.9332000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006718,"netValue":1.8959,"totalNetValue":1.9459,"netValue_forward":1.8959000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006718,"netValue":1.857,"totalNetValue":1.907,"netValue_forward":1.8570000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006718,"netValue":1.8725,"totalNetValue":1.9225,"netValue_forward":1.8725000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006718,"netValue":1.8164,"totalNetValue":1.8664,"netValue_forward":1.8164000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006718,"netValue":1.8224,"totalNetValue":1.8724,"netValue_forward":1.8224000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006718,"netValue":1.8564,"totalNetValue":1.9064,"netValue_forward":1.8564000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006718,"netValue":1.9336,"totalNetValue":1.9836,"netValue_forward":1.9336000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006718,"netValue":1.9271,"totalNetValue":1.9771,"netValue_forward":1.9271000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006718,"netValue":1.9157,"totalNetValue":1.9657,"netValue_forward":1.9157000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006718,"netValue":1.8647,"totalNetValue":1.9147,"netValue_forward":1.8647000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006718,"netValue":1.9171,"totalNetValue":1.9671,"netValue_forward":1.9171000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006718,"netValue":1.9954,"totalNetValue":2.0454,"netValue_forward":1.9954000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006718,"netValue":2.0557,"totalNetValue":2.1057,"netValue_forward":2.0557000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006718,"netValue":2.0479,"totalNetValue":2.0979,"netValue_forward":2.0479},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006718,"netValue":2.0876,"totalNetValue":2.1376,"netValue_forward":2.0876},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006718,"netValue":2.0221,"totalNetValue":2.0721,"netValue_forward":2.0221},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006718,"netValue":2.0365,"totalNetValue":2.0865,"netValue_forward":2.0365},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006718,"netValue":1.9384,"totalNetValue":1.9884,"netValue_forward":1.9384},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006718,"netValue":1.935,"totalNetValue":1.985,"netValue_forward":1.9349999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006718,"netValue":1.8157,"totalNetValue":1.8657,"netValue_forward":1.8157},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006718,"netValue":1.7613,"totalNetValue":1.8113,"netValue_forward":1.7613000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006718,"netValue":1.8334,"totalNetValue":1.8834,"netValue_forward":1.8334000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006718,"netValue":1.7824,"totalNetValue":1.8324,"netValue_forward":1.7824000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006718,"netValue":1.8009,"totalNetValue":1.8509,"netValue_forward":1.8009000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006718,"netValue":1.8127,"totalNetValue":1.8627,"netValue_forward":1.8127000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006718,"netValue":1.8157,"totalNetValue":1.8657,"netValue_forward":1.8157000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006718,"netValue":1.8038,"totalNetValue":1.8538,"netValue_forward":1.8038000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006718,"netValue":1.813,"totalNetValue":1.863,"netValue_forward":1.813},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006718,"netValue":1.8349,"totalNetValue":1.8849,"netValue_forward":1.8349000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006718,"netValue":1.8188,"totalNetValue":1.8688,"netValue_forward":1.8188000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006718,"netValue":1.7948,"totalNetValue":1.8448,"netValue_forward":1.7948000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006718,"netValue":1.6401,"totalNetValue":1.6901,"netValue_forward":1.6401000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006718,"netValue":1.6387,"totalNetValue":1.6887,"netValue_forward":1.6387},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006718,"netValue":1.6503,"totalNetValue":1.7003,"netValue_forward":1.6503000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006718,"netValue":1.6855,"totalNetValue":1.7355,"netValue_forward":1.6855000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006718,"netValue":1.6381,"totalNetValue":1.6881,"netValue_forward":1.6381000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006718,"netValue":1.6875,"totalNetValue":1.7375,"netValue_forward":1.6875000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006718,"netValue":1.7785,"totalNetValue":1.8285,"netValue_forward":1.7785000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006718,"netValue":1.8884,"totalNetValue":1.9384,"netValue_forward":1.8884000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006718,"netValue":1.673,"totalNetValue":1.723,"netValue_forward":1.6730000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006718,"netValue":1.4826,"totalNetValue":1.5326,"netValue_forward":1.4826000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006718,"netValue":1.3738,"totalNetValue":1.4238,"netValue_forward":1.3738000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006718,"netValue":1.3134,"totalNetValue":1.3634,"netValue_forward":1.3134000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006718,"netValue":1.2977,"totalNetValue":1.3477,"netValue_forward":1.2977000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006718,"netValue":1.2432,"totalNetValue":1.2932,"netValue_forward":1.2432000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006718,"netValue":1.2438,"totalNetValue":1.2938,"netValue_forward":1.2438000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006718,"netValue":1.2466,"totalNetValue":1.2966,"netValue_forward":1.2466000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006718,"netValue":1.2407,"totalNetValue":1.2907,"netValue_forward":1.2407000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006718,"netValue":1.2436,"totalNetValue":1.2936,"netValue_forward":1.2436000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006718,"netValue":1.2436,"totalNetValue":1.2936,"netValue_forward":1.2436000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006718,"netValue":1.254,"totalNetValue":1.304,"netValue_forward":1.2540000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006718,"netValue":1.2485,"totalNetValue":1.2985,"netValue_forward":1.2485000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006718,"netValue":1.2375,"totalNetValue":1.2875,"netValue_forward":1.2375000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006718,"netValue":1.2421,"totalNetValue":1.2921,"netValue_forward":1.2421000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006718,"netValue":1.2545,"totalNetValue":1.3045,"netValue_forward":1.2545000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006718,"netValue":1.2478,"totalNetValue":1.2978,"netValue_forward":1.2478000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006718,"netValue":1.2554,"totalNetValue":1.3054,"netValue_forward":1.2554000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006718,"netValue":1.242,"totalNetValue":1.292,"netValue_forward":1.2420000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006718,"netValue":1.2808,"totalNetValue":1.3308,"netValue_forward":1.2808000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006718,"netValue":1.2413,"totalNetValue":1.2913,"netValue_forward":1.2413000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006718,"netValue":1.2328,"totalNetValue":1.2828,"netValue_forward":1.2328000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006718,"netValue":1.2332,"totalNetValue":1.2832,"netValue_forward":1.2332000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006718,"netValue":1.2512,"totalNetValue":1.3012,"netValue_forward":1.2512000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006718,"netValue":1.2583,"totalNetValue":1.3083,"netValue_forward":1.2583000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006718,"netValue":1.259,"totalNetValue":1.309,"netValue_forward":1.2590000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006718,"netValue":1.2798,"totalNetValue":1.3298,"netValue_forward":1.2798000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006718,"netValue":1.275,"totalNetValue":1.325,"netValue_forward":1.2750000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006718,"netValue":1.2903,"totalNetValue":1.3403,"netValue_forward":1.2903000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006718,"netValue":1.2879,"totalNetValue":1.3379,"netValue_forward":1.2879000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006718,"netValue":1.2884,"totalNetValue":1.3384,"netValue_forward":1.2884000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006718,"netValue":1.2806,"totalNetValue":1.3306,"netValue_forward":1.2806000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006718,"netValue":1.2931,"totalNetValue":1.3431,"netValue_forward":1.2931000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006718,"netValue":1.2758,"totalNetValue":1.3258,"netValue_forward":1.2758000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006718,"netValue":1.2816,"totalNetValue":1.3316,"netValue_forward":1.2816000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006718,"netValue":1.2796,"totalNetValue":1.3296,"netValue_forward":1.2796000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006718,"netValue":1.286,"totalNetValue":1.336,"netValue_forward":1.2860000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006718,"netValue":1.2934,"totalNetValue":1.3434,"netValue_forward":1.2934000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006718,"netValue":1.2769,"totalNetValue":1.3269,"netValue_forward":1.2769000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006718,"netValue":1.3329,"totalNetValue":1.3829,"netValue_forward":1.3329000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006718,"netValue":1.3856,"totalNetValue":1.4356,"netValue_forward":1.3856000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006718,"netValue":1.3767,"totalNetValue":1.4267,"netValue_forward":1.3767000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006718,"netValue":1.3391,"totalNetValue":1.3891,"netValue_forward":1.3391000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006718,"netValue":1.3432,"totalNetValue":1.3932,"netValue_forward":1.3432000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006718,"netValue":1.331,"totalNetValue":1.381,"netValue_forward":1.3310000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006718,"netValue":1.3217,"totalNetValue":1.3717,"netValue_forward":1.3217000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006718,"netValue":1.3463,"totalNetValue":1.3963,"netValue_forward":1.3463000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006718,"netValue":1.366,"totalNetValue":1.416,"netValue_forward":1.3660000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006718,"netValue":1.403,"totalNetValue":1.453,"netValue_forward":1.4030000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006718,"netValue":1.3998,"totalNetValue":1.4498,"netValue_forward":1.3998000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006718,"netValue":1.4039,"totalNetValue":1.4539,"netValue_forward":1.4039000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006718,"netValue":1.4178,"totalNetValue":1.4678,"netValue_forward":1.4178000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006718,"netValue":1.4621,"totalNetValue":1.5121,"netValue_forward":1.4621000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006718,"netValue":1.4399,"totalNetValue":1.4899,"netValue_forward":1.4399000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006718,"netValue":1.4494,"totalNetValue":1.4994,"netValue_forward":1.4494000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006718,"netValue":1.4741,"totalNetValue":1.5241,"netValue_forward":1.4741000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006718,"netValue":1.4665,"totalNetValue":1.5165,"netValue_forward":1.4665000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006718,"netValue":1.4461,"totalNetValue":1.4961,"netValue_forward":1.4461000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006718,"netValue":1.375,"totalNetValue":1.425,"netValue_forward":1.3750000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006718,"netValue":1.3868,"totalNetValue":1.4368,"netValue_forward":1.3868000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006718,"netValue":1.3855,"totalNetValue":1.4355,"netValue_forward":1.3855000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006718,"netValue":1.3991,"totalNetValue":1.4491,"netValue_forward":1.3991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006718,"netValue":1.4088,"totalNetValue":1.4588,"netValue_forward":1.4088},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006718,"netValue":1.426,"totalNetValue":1.476,"netValue_forward":1.4260000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006718,"netValue":1.4078,"totalNetValue":1.4578,"netValue_forward":1.4078},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006718,"netValue":1.4079,"totalNetValue":1.4579,"netValue_forward":1.4079000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006718,"netValue":1.3896,"totalNetValue":1.4396,"netValue_forward":1.3896},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006718,"netValue":1.4189,"totalNetValue":1.4689,"netValue_forward":1.4188999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006718,"netValue":1.3755,"totalNetValue":1.4255,"netValue_forward":1.3755},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006718,"netValue":1.4204,"totalNetValue":1.4704,"netValue_forward":1.4204},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006718,"netValue":1.4544,"totalNetValue":1.5044,"netValue_forward":1.4544},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006718,"netValue":1.4515,"totalNetValue":1.5015,"netValue_forward":1.4515},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006718,"netValue":1.4668,"totalNetValue":1.5168,"netValue_forward":1.4667999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006718,"netValue":1.4736,"totalNetValue":1.5236,"netValue_forward":1.4735999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006718,"netValue":1.4311,"totalNetValue":1.4811,"netValue_forward":1.4310999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006718,"netValue":1.4218,"totalNetValue":1.4718,"netValue_forward":1.4217999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006718,"netValue":1.3476,"totalNetValue":1.3976,"netValue_forward":1.3475999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006718,"netValue":1.3236,"totalNetValue":1.3736,"netValue_forward":1.3235999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006718,"netValue":1.3099,"totalNetValue":1.3599,"netValue_forward":1.3098999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006718,"netValue":1.2888,"totalNetValue":1.3388,"netValue_forward":1.2887999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006718,"netValue":1.3192,"totalNetValue":1.3692,"netValue_forward":1.3191999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006718,"netValue":1.3052,"totalNetValue":1.3552,"netValue_forward":1.3051999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006718,"netValue":1.3319,"totalNetValue":1.3819,"netValue_forward":1.3318999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006718,"netValue":1.3335,"totalNetValue":1.3835,"netValue_forward":1.3334999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006718,"netValue":1.2864,"totalNetValue":1.3364,"netValue_forward":1.2863999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006718,"netValue":1.2897,"totalNetValue":1.3397,"netValue_forward":1.2896999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006718,"netValue":1.3024,"totalNetValue":1.3524,"netValue_forward":1.3023999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006718,"netValue":1.305,"totalNetValue":1.355,"netValue_forward":1.3049999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006718,"netValue":1.3326,"totalNetValue":1.3826,"netValue_forward":1.3325999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006718,"netValue":1.3205,"totalNetValue":1.3705,"netValue_forward":1.3204999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006718,"netValue":1.3674,"totalNetValue":1.4174,"netValue_forward":1.3673999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006718,"netValue":1.3725,"totalNetValue":1.4225,"netValue_forward":1.3724999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006718,"netValue":1.3823,"totalNetValue":1.4323,"netValue_forward":1.3822999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006718,"netValue":1.3945,"totalNetValue":1.4445,"netValue_forward":1.3944999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006718,"netValue":1.3529,"totalNetValue":1.4029,"netValue_forward":1.3528999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006718,"netValue":1.3446,"totalNetValue":1.3946,"netValue_forward":1.3445999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006718,"netValue":1.3137,"totalNetValue":1.3637,"netValue_forward":1.3136999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006718,"netValue":1.3138,"totalNetValue":1.3638,"netValue_forward":1.3137999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006718,"netValue":1.3254,"totalNetValue":1.3754,"netValue_forward":1.3253999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006718,"netValue":1.3265,"totalNetValue":1.3765,"netValue_forward":1.3264999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006718,"netValue":1.3504,"totalNetValue":1.4004,"netValue_forward":1.3503999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006718,"netValue":1.3445,"totalNetValue":1.3945,"netValue_forward":1.3444999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006718,"netValue":1.3653,"totalNetValue":1.4153,"netValue_forward":1.3652999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006718,"netValue":1.3805,"totalNetValue":1.4305,"netValue_forward":1.3804999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006718,"netValue":1.3855,"totalNetValue":1.4355,"netValue_forward":1.3854999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006718,"netValue":1.3991,"totalNetValue":1.4491,"netValue_forward":1.3990999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006718,"netValue":1.3903,"totalNetValue":1.4403,"netValue_forward":1.3902999999999994},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006718,"netValue":1.3867,"totalNetValue":1.4367,"netValue_forward":1.3866999999999994},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006718,"netValue":1.3839,"totalNetValue":1.4339,"netValue_forward":1.3838999999999995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006718,"netValue":1.386,"totalNetValue":1.436,"netValue_forward":1.3859999999999992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006718,"netValue":1.3947,"totalNetValue":1.4447,"netValue_forward":1.3946999999999996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006718,"netValue":1.4006,"totalNetValue":1.4506,"netValue_forward":1.4005999999999996},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006718,"netValue":1.4046,"totalNetValue":1.4546,"netValue_forward":1.4045999999999996},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006718,"netValue":1.4116,"totalNetValue":1.4616,"netValue_forward":1.411599999999999},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006718,"netValue":1.3889,"totalNetValue":1.4389,"netValue_forward":1.3888999999999994},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006718,"netValue":1.3976,"totalNetValue":1.4476,"netValue_forward":1.3975999999999993},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006718,"netValue":1.3812,"totalNetValue":1.4312,"netValue_forward":1.3811999999999993},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006718,"netValue":1.3881,"totalNetValue":1.4381,"netValue_forward":1.3880999999999992},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006718,"netValue":1.3913,"totalNetValue":1.4413,"netValue_forward":1.3912999999999993},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006718,"netValue":1.4051,"totalNetValue":1.4551,"netValue_forward":1.4050999999999996},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006718,"netValue":1.4033,"totalNetValue":1.4533,"netValue_forward":1.4032999999999993}]}