window.pageData = {"startDate":"2024-04-08T11:01:12.551Z","endDate":"2026-04-08T11:01:12.551Z","stock":{"_id":3000000006718,"stockCode":"006718","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":208919000,"market":"a","tickerId":6718,"custody":"广发证券股份有限公司","name":"国融融盛龙头严选混合型证券投资基金","shortName":"国融融盛龙头严选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-05-28T16:00:00.000Z","fundCollectionId":4000051510000,"currency":"CNY","masterFundShortName":"国融融盛龙头严选混合","pinyin":"grrsltyxhhxzqtzjj","memoNum":1,"fundCollection":{"_id":4000051510000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51510000","tickerId":51510000,"name":"国融基金管理有限公司"},"managers":[{"_id":7260419201030,"name":"周德生","gender":"m","educationCode":"001002","resume":"周德生先生：中国国籍，硕士研究生.2014年7月至2016年4月任国联证券股份有限公司研究员、2016年5月至2017年9月任国金证券股份有限公司上海投资咨询分公司研究助理；2017年10月加入凯石基金管理有限公司，现任公司基金经理。2021年1月14日担任凯石涵行业精选混合型证券投资基金基金经理。2021年3月11日至2021年9月28日担任凯石湛混合型证券投资基金基金经理。现任国融融银灵活配置混合型证券投资基金基金经理、国融融盛龙头严选混合型证券投资基金基金经理。","tickerId":260419201030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20734276","exchange":"fm","cnInfoCode":"db20734276","lastUpdated":"2024-05-16T10:30:37.926Z","followedNum":0,"currency":"CNY","workingDate":"2020-03-10T16:00:00.000Z","fundCompanyId":4000051510000,"fundManagerSecondLevel":"hybrid","pinyin":"zds","appointmentDate":"2023-02-06T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006718,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0014000000000000002,"f_ins_h_s_r_c_hy":0.0002000000000000003,"f_ins_h_s_r_c_1y":-0.0025,"f_ind_h_s_r":0.9986,"f_ind_h_s_r_c_hy":-0.00019999999999986695,"f_ind_h_s_r_c_1y":0.0025000000000000577,"f_h_a":16920,"f_h_s_a":7937,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006718,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9972262287806501,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.6668122270742358,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9965605236880062,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.9988564894225271,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.9962753814730265,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9421380384016607,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.66598689002185,"f_p_r_y5_ssc":4211,"f_p_r_y5_ssrp":0.7695961995249406,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.40574131104267486},"fp":{"stockId":3000000006718,"type":"fp","f_p_r_fys":-0.20917716251456442,"f_p_r_m1":-0.06180884676145304,"f_p_r_m3":-0.22276147889628062,"f_p_r_m6":-0.3067607003891051,"f_p_r_y1":-0.11920652576937296,"f_p_r_y3":0.03073474110500518,"f_cagr_p_r_fs":0.0592868950805745,"f_p_r_d1":-0.016006166681780898,"f_p_r_y2":0.0037323943661977665,"f_p_r_y5":-0.1531697463014673,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000006718,"type":"ff","f_m_f":7127963,"f_m_f_r":0.012,"f_c_f":1187993,"f_c_f_r":0.002,"f_m_a_c_f":8315956,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006718,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.4253,"f_nv_cr":0.01149670002129044},"f_as":{"stockId":3000000006718,"type":"f_as","f_tas":83920763.4427,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006719,"stockCode":"006719","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":208919000,"market":"a","tickerId":6719,"custody":"广发证券股份有限公司","name":"国融融盛龙头严选混合型证券投资基金","shortName":"国融融盛龙头严选混合C","fundSecondLevel":"hybrid","__csrcFundId":6242,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:59.030Z","inceptionDate":"2019-05-28T16:00:00.000Z","fundCollectionId":4000051510000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"grrsltyxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006718,"stockId":300499,"holdings":1234529,"marketCap":37875349,"netValueRatio":0.0992,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05658056580565829,"stock":{"stockCode":"300499","exchange":"sz","stockType":"company","tickerId":300499,"name":"高澜股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006718,"stockId":2837,"holdings":354200,"marketCap":37860438,"netValueRatio":0.0992,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006718,"stockId":300990,"holdings":372974,"marketCap":33623606,"netValueRatio":0.0881,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06058823529411783,"stock":{"stockCode":"300990","tickerId":300990,"exchange":"sz","stockType":"company","name":"同飞股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006718,"stockId":301018,"holdings":508500,"marketCap":32299920,"netValueRatio":0.0846,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10924134062543789,"stock":{"stockCode":"301018","tickerId":301018,"exchange":"sz","stockType":"company","name":"申菱环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006718,"stockId":300731,"holdings":439800,"marketCap":24725556,"netValueRatio":0.0648,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.27022141888838647,"stock":{"stockCode":"300731","exchange":"sz","stockType":"company","tickerId":300731,"name":"科创新源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006718,"stockId":300547,"holdings":595600,"marketCap":23466640,"netValueRatio":0.0615,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06987724268177475,"stock":{"stockCode":"300547","exchange":"sz","stockType":"company","tickerId":300547,"name":"川环科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006718,"stockId":603757,"holdings":508700,"marketCap":22581193,"netValueRatio":0.0591,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05451811702531573,"stock":{"stockCode":"603757","exchange":"sh","stockType":"company","tickerId":603757,"name":"大元泵业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006718,"stockId":2536,"holdings":678900,"marketCap":20163330,"netValueRatio":0.0528,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.21871153057037307,"stock":{"stockCode":"002536","exchange":"sz","stockType":"company","tickerId":2536,"name":"飞龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006718,"stockId":2384,"holdings":178102,"marketCap":15076334,"netValueRatio":0.0395,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006718,"stockId":301205,"holdings":86600,"marketCap":14592966,"netValueRatio":0.0382,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.738291726841346,"stock":{"name":"联特科技","exchange":"sz","stockType":"company","stockCode":"301205","tickerId":301205}}],"lastFsMetrics":{"latestTurnoverRate":7.6186372260060065,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"周德生","d":"本基金的基金经理、基金管理人权益投资部总监","wy":11,"md":"周德生先生，北京大学工程硕士。具备11年证券从业经验。曾任国联证券股份有限公司研究员、国金证券股份有限公司研究助理、凯石基金管理有限公司研究员、基金经理。","ad":"2023-02-06T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006718,"date":"2026-04-06T16:00:00.000Z","nv":1.4253,"tnv":1.4753},{"stockId":3000000006718,"date":"2026-04-02T16:00:00.000Z","nv":1.4091,"tnv":1.4591},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006718,"nv":1.4061,"tnv":1.4561},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006718,"nv":1.4498,"tnv":1.4998},{"stockId":3000000006718,"date":"2026-03-30T16:00:00.000Z","nv":1.4129,"tnv":1.4629},{"stockId":3000000006718,"date":"2026-03-29T16:00:00.000Z","nv":1.4471,"tnv":1.4971},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006718,"nv":1.4501,"tnv":1.5001},{"stockId":3000000006718,"date":"2026-03-25T16:00:00.000Z","nv":1.4487,"tnv":1.4987},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006718,"nv":1.4651,"tnv":1.5151},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006718,"nv":1.4447,"tnv":1.4947},{"stockId":3000000006718,"date":"2026-03-22T16:00:00.000Z","nv":1.4221,"tnv":1.4721},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006718,"nv":1.4602,"tnv":1.5102},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006718,"nv":1.4854,"tnv":1.5354},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006718,"nv":1.5098,"tnv":1.5598},{"stockId":3000000006718,"date":"2026-03-16T16:00:00.000Z","nv":1.4617,"tnv":1.5117},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006718,"nv":1.4933,"tnv":1.5433},{"stockId":3000000006718,"date":"2026-03-12T16:00:00.000Z","nv":1.4799,"tnv":1.5299},{"stockId":3000000006718,"date":"2026-03-11T16:00:00.000Z","nv":1.5115,"tnv":1.5615},{"stockId":3000000006718,"date":"2026-03-10T16:00:00.000Z","nv":1.5334,"tnv":1.5834},{"stockId":3000000006718,"date":"2026-03-09T16:00:00.000Z","nv":1.5523,"tnv":1.6023},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006718,"nv":1.5137,"tnv":1.5637},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006718,"nv":1.5192,"tnv":1.5692},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006718,"nv":1.5122,"tnv":1.5622},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006718,"nv":1.4829,"tnv":1.5329},{"stockId":3000000006718,"date":"2026-03-02T16:00:00.000Z","nv":1.4884,"tnv":1.5384},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006718,"nv":1.5752,"tnv":1.6252},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006718,"nv":1.6096,"tnv":1.6596},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006718,"nv":1.5989,"tnv":1.6489},{"stockId":3000000006718,"date":"2026-02-24T16:00:00.000Z","nv":1.5868,"tnv":1.6368},{"stockId":3000000006718,"date":"2026-02-23T16:00:00.000Z","nv":1.5823,"tnv":1.6323},{"stockId":3000000006718,"date":"2026-02-12T16:00:00.000Z","nv":1.6062,"tnv":1.6562},{"stockId":3000000006718,"date":"2026-02-11T16:00:00.000Z","nv":1.6237,"tnv":1.6737},{"stockId":3000000006718,"date":"2026-02-10T16:00:00.000Z","nv":1.6028,"tnv":1.6528},{"stockId":3000000006718,"date":"2026-02-09T16:00:00.000Z","nv":1.611,"tnv":1.661},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006718,"nv":1.5991,"tnv":1.6491},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006718,"nv":1.565,"tnv":1.615},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006718,"nv":1.5721,"tnv":1.6221},{"stockId":3000000006718,"date":"2026-02-03T16:00:00.000Z","nv":1.595,"tnv":1.645},{"stockId":3000000006718,"date":"2026-02-02T16:00:00.000Z","nv":1.6482,"tnv":1.6982},{"stockId":3000000006718,"date":"2026-02-01T16:00:00.000Z","nv":1.6249,"tnv":1.6749},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006718,"nv":1.6855,"tnv":1.7355},{"stockId":3000000006718,"date":"2026-01-28T16:00:00.000Z","nv":1.7049,"tnv":1.7549},{"stockId":3000000006718,"date":"2026-01-27T16:00:00.000Z","nv":1.7328,"tnv":1.7828},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006718,"nv":1.7437,"tnv":1.7937},{"stockId":3000000006718,"date":"2026-01-25T16:00:00.000Z","nv":1.7299,"tnv":1.7799},{"stockId":3000000006718,"date":"2026-01-22T16:00:00.000Z","nv":1.7412,"tnv":1.7912},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006718,"nv":1.7171,"tnv":1.7671},{"stockId":3000000006718,"date":"2026-01-20T16:00:00.000Z","nv":1.6848,"tnv":1.7348},{"stockId":3000000006718,"date":"2026-01-19T16:00:00.000Z","nv":1.6842,"tnv":1.7342},{"stockId":3000000006718,"date":"2026-01-18T16:00:00.000Z","nv":1.7167,"tnv":1.7667},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006718,"nv":1.7457,"tnv":1.7957},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006718,"nv":1.8152,"tnv":1.8652},{"stockId":3000000006718,"date":"2026-01-13T16:00:00.000Z","nv":1.8717,"tnv":1.9217},{"stockId":3000000006718,"date":"2026-01-12T16:00:00.000Z","nv":1.82,"tnv":1.87},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006718,"nv":1.8535,"tnv":1.9035},{"stockId":3000000006718,"date":"2026-01-08T16:00:00.000Z","nv":1.8329,"tnv":1.8829},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006718,"nv":1.8114,"tnv":1.8614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006718,"nv":1.8338,"tnv":1.8838},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006718,"nv":1.8003,"tnv":1.8503},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006718,"nv":1.8304,"tnv":1.8804},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006718,"nv":1.8023,"tnv":1.8523},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006718,"nv":1.8727,"tnv":1.9227},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006718,"nv":1.8406,"tnv":1.8906},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006718,"nv":1.8572,"tnv":1.9072},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006718,"nv":1.91,"tnv":1.96},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006718,"nv":1.8914,"tnv":1.9414},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006718,"nv":1.8724,"tnv":1.9224},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006718,"nv":1.8406,"tnv":1.8906},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006718,"nv":1.7926,"tnv":1.8426},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006718,"nv":1.8141,"tnv":1.8641},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006718,"nv":1.8424,"tnv":1.8924},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006718,"nv":1.7754,"tnv":1.8254},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006718,"nv":1.8212,"tnv":1.8712},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006718,"nv":1.8753,"tnv":1.9253},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006718,"nv":1.8555,"tnv":1.9055},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006718,"nv":1.8792,"tnv":1.9292},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006718,"nv":1.8849,"tnv":1.9349},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006718,"nv":1.8578,"tnv":1.9078},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006718,"nv":1.8288,"tnv":1.8788},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006718,"nv":1.8274,"tnv":1.8774},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006718,"nv":1.8338,"tnv":1.8838},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006718,"nv":1.8715,"tnv":1.9215},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006718,"nv":1.898,"tnv":1.948},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006718,"nv":1.8901,"tnv":1.9401},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006718,"nv":1.8884,"tnv":1.9384},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006718,"nv":1.8785,"tnv":1.9285},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006718,"nv":1.8854,"tnv":1.9354},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006718,"nv":1.85,"tnv":1.9},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006718,"nv":1.8461,"tnv":1.8961},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006718,"nv":1.9503,"tnv":2.0003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006718,"nv":1.9807,"tnv":2.0307},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006718,"nv":1.9988,"tnv":2.0488},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006718,"nv":2.0865,"tnv":2.1365},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006718,"nv":2.0878,"tnv":2.1378},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006718,"nv":2.0834,"tnv":2.1334},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006718,"nv":2.0077,"tnv":2.0577},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006718,"nv":2.0736,"tnv":2.1236},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006718,"nv":2.0767,"tnv":2.1267},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006718,"nv":2.076,"tnv":2.126},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006718,"nv":2.0549,"tnv":2.1049},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006718,"nv":2.0519,"tnv":2.1019},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006718,"nv":2.011,"tnv":2.061},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006718,"nv":2.0387,"tnv":2.0887},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006718,"nv":2.0187,"tnv":2.0687},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006718,"nv":2.0199,"tnv":2.0699},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006718,"nv":2.0458,"tnv":2.0958},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006718,"nv":2.0333,"tnv":2.0833},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006718,"nv":2.0323,"tnv":2.0823},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006718,"nv":2.014,"tnv":2.064},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006718,"nv":2.0036,"tnv":2.0536},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006718,"nv":2.003,"tnv":2.053},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006718,"nv":2.003,"tnv":2.053},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006718,"nv":1.9968,"tnv":2.0468},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006718,"nv":2.0076,"tnv":2.0576},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006718,"nv":2.0442,"tnv":2.0942},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006718,"nv":2.0241,"tnv":2.0741},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006718,"nv":2.0205,"tnv":2.0705},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006718,"nv":2.0085,"tnv":2.0585},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006718,"nv":2.0134,"tnv":2.0634},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006718,"nv":2.0836,"tnv":2.1336},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006718,"nv":2.056,"tnv":2.106},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006718,"nv":1.9786,"tnv":2.0286},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006718,"nv":1.9333,"tnv":1.9833},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006718,"nv":1.9773,"tnv":2.0273},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006718,"nv":2.0034,"tnv":2.0534},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006718,"nv":1.9499,"tnv":1.9999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006718,"nv":1.9425,"tnv":1.9925},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006718,"nv":1.89,"tnv":1.94},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006718,"nv":1.8951,"tnv":1.9451},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006718,"nv":1.9486,"tnv":1.9986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006718,"nv":1.9204,"tnv":1.9704},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006718,"nv":1.9035,"tnv":1.9535},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006718,"nv":1.9066,"tnv":1.9566},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006718,"nv":1.9028,"tnv":1.9528},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006718,"nv":1.8291,"tnv":1.8791},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006718,"nv":1.8165,"tnv":1.8665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006718,"nv":1.8386,"tnv":1.8886},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006718,"nv":1.8539,"tnv":1.9039},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006718,"nv":1.8301,"tnv":1.8801},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006718,"nv":1.874,"tnv":1.924},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006718,"nv":1.9602,"tnv":2.0102},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006718,"nv":2.0199,"tnv":2.0699},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006718,"nv":2.0495,"tnv":2.0995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006718,"nv":2.0584,"tnv":2.1084},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006718,"nv":2.0283,"tnv":2.0783},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006718,"nv":2.0602,"tnv":2.1102},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006718,"nv":2.0681,"tnv":2.1181},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006718,"nv":2.0561,"tnv":2.1061},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006718,"nv":1.9697,"tnv":2.0197},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006718,"nv":1.9732,"tnv":2.0232},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006718,"nv":1.9923,"tnv":2.0423},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006718,"nv":2.0018,"tnv":2.0518},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006718,"nv":1.9083,"tnv":1.9583},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006718,"nv":1.8292,"tnv":1.8792},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006718,"nv":1.8717,"tnv":1.9217},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006718,"nv":1.8531,"tnv":1.9031},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006718,"nv":1.8601,"tnv":1.9101},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006718,"nv":1.8189,"tnv":1.8689},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006718,"nv":1.9302,"tnv":1.9802},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006718,"nv":1.9208,"tnv":1.9708},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006718,"nv":1.9148,"tnv":1.9648},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006718,"nv":1.9245,"tnv":1.9745},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006718,"nv":1.9085,"tnv":1.9585},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006718,"nv":1.8719,"tnv":1.9219},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006718,"nv":1.8356,"tnv":1.8856},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006718,"nv":1.8619,"tnv":1.9119},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006718,"nv":1.8547,"tnv":1.9047},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006718,"nv":1.8713,"tnv":1.9213},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006718,"nv":1.8503,"tnv":1.9003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006718,"nv":1.8205,"tnv":1.8705},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006718,"nv":1.7909,"tnv":1.8409},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006718,"nv":1.8086,"tnv":1.8586},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006718,"nv":1.8095,"tnv":1.8595},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006718,"nv":1.7925,"tnv":1.8425},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006718,"nv":1.7862,"tnv":1.8362},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006718,"nv":1.7868,"tnv":1.8368},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006718,"nv":1.7596,"tnv":1.8096},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006718,"nv":1.7889,"tnv":1.8389},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006718,"nv":1.7345,"tnv":1.7845},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006718,"nv":1.7349,"tnv":1.7849},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006718,"nv":1.7502,"tnv":1.8002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006718,"nv":1.7299,"tnv":1.7799},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006718,"nv":1.7369,"tnv":1.7869},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006718,"nv":1.7437,"tnv":1.7937},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006718,"nv":1.7413,"tnv":1.7913},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006718,"nv":1.7796,"tnv":1.8296},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006718,"nv":1.8004,"tnv":1.8504},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006718,"nv":1.7902,"tnv":1.8402},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006718,"nv":1.7741,"tnv":1.8241},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006718,"nv":1.7776,"tnv":1.8276},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006718,"nv":1.7447,"tnv":1.7947},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006718,"nv":1.7219,"tnv":1.7719},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006718,"nv":1.7007,"tnv":1.7507},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006718,"nv":1.7192,"tnv":1.7692},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006718,"nv":1.7397,"tnv":1.7897},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006718,"nv":1.7462,"tnv":1.7962},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006718,"nv":1.75,"tnv":1.8},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006718,"nv":1.7417,"tnv":1.7917},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006718,"nv":1.7771,"tnv":1.8271},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006718,"nv":1.7865,"tnv":1.8365},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006718,"nv":1.7961,"tnv":1.8461},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006718,"nv":1.8404,"tnv":1.8904},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006718,"nv":1.8042,"tnv":1.8542},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006718,"nv":1.8053,"tnv":1.8553},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006718,"nv":1.7658,"tnv":1.8158},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006718,"nv":1.7461,"tnv":1.7961},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006718,"nv":1.7411,"tnv":1.7911},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006718,"nv":1.7741,"tnv":1.8241},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006718,"nv":1.7183,"tnv":1.7683},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006718,"nv":1.7358,"tnv":1.7858},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006718,"nv":1.7557,"tnv":1.8057},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006718,"nv":1.7413,"tnv":1.7913},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006718,"nv":1.755,"tnv":1.805},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006718,"nv":1.7706,"tnv":1.8206},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006718,"nv":1.7863,"tnv":1.8363},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006718,"nv":1.7777,"tnv":1.8277},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006718,"nv":1.7843,"tnv":1.8343},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006718,"nv":1.787,"tnv":1.837},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006718,"nv":1.8557,"tnv":1.9057},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006718,"nv":1.8525,"tnv":1.9025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006718,"nv":1.8338,"tnv":1.8838},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006718,"nv":1.8152,"tnv":1.8652},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006718,"nv":1.8603,"tnv":1.9103},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006718,"nv":1.8572,"tnv":1.9072},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006718,"nv":1.8834,"tnv":1.9334},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006718,"nv":1.8291,"tnv":1.8791},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006718,"nv":1.785,"tnv":1.835},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006718,"nv":1.7396,"tnv":1.7896},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006718,"nv":1.7504,"tnv":1.8004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006718,"nv":1.7381,"tnv":1.7881},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006718,"nv":1.7884,"tnv":1.8384},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006718,"nv":1.7758,"tnv":1.8258},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006718,"nv":1.7909,"tnv":1.8409},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006718,"nv":1.7362,"tnv":1.7862},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006718,"nv":1.7452,"tnv":1.7952},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006718,"nv":1.7416,"tnv":1.7916},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006718,"nv":1.7591,"tnv":1.8091},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006718,"nv":1.7729,"tnv":1.8229},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006718,"nv":1.766,"tnv":1.816},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006718,"nv":1.7231,"tnv":1.7731},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006718,"nv":1.6951,"tnv":1.7451},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006718,"nv":1.6326,"tnv":1.6826},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006718,"nv":1.6182,"tnv":1.6682},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006718,"nv":1.8588,"tnv":1.9088},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006718,"nv":1.8761,"tnv":1.9261},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006718,"nv":1.8659,"tnv":1.9159},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006718,"nv":1.8841,"tnv":1.9341},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006718,"nv":1.8848,"tnv":1.9348},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006718,"nv":1.9009,"tnv":1.9509},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006718,"nv":1.9133,"tnv":1.9633},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006718,"nv":1.91,"tnv":1.96},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006718,"nv":1.9358,"tnv":1.9858},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006718,"nv":1.967,"tnv":2.017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006718,"nv":2.0331,"tnv":2.0831},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006718,"nv":2.0551,"tnv":2.1051},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006718,"nv":2.096,"tnv":2.146},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006718,"nv":2.0909,"tnv":2.1409},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006718,"nv":2.1125,"tnv":2.1625},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006718,"nv":2.0936,"tnv":2.1436},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006718,"nv":2.129,"tnv":2.179},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006718,"nv":2.1454,"tnv":2.1954},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006718,"nv":2.1701,"tnv":2.2201},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006718,"nv":2.2054,"tnv":2.2554},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006718,"nv":2.2236,"tnv":2.2736},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006718,"nv":2.1491,"tnv":2.1991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006718,"nv":2.1319,"tnv":2.1819},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006718,"nv":2.0803,"tnv":2.1303},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006718,"nv":2.0956,"tnv":2.1456},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006718,"nv":2.2242,"tnv":2.2742},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006718,"nv":2.2587,"tnv":2.3087},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006718,"nv":2.2226,"tnv":2.2726},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006718,"nv":2.2661,"tnv":2.3161},{"stockId":3000000006718,"date":"2025-02-20T16:00:00.000Z","nv":2.2699,"tnv":2.3199},{"stockId":3000000006718,"date":"2025-02-19T16:00:00.000Z","nv":2.158,"tnv":2.208},{"stockId":3000000006718,"date":"2025-02-18T16:00:00.000Z","nv":2.1478,"tnv":2.1978},{"stockId":3000000006718,"date":"2025-02-17T16:00:00.000Z","nv":2.1091,"tnv":2.1591},{"stockId":3000000006718,"date":"2025-02-16T16:00:00.000Z","nv":2.1822,"tnv":2.2322},{"stockId":3000000006718,"date":"2025-02-13T16:00:00.000Z","nv":2.0993,"tnv":2.1493},{"stockId":3000000006718,"date":"2025-02-12T16:00:00.000Z","nv":2.0185,"tnv":2.0685},{"stockId":3000000006718,"date":"2025-02-11T16:00:00.000Z","nv":2.0544,"tnv":2.1044},{"stockId":3000000006718,"date":"2025-02-10T16:00:00.000Z","nv":1.9879,"tnv":2.0379},{"stockId":3000000006718,"date":"2025-02-09T16:00:00.000Z","nv":2.0086,"tnv":2.0586},{"stockId":3000000006718,"date":"2025-02-06T16:00:00.000Z","nv":1.9596,"tnv":2.0096},{"stockId":3000000006718,"date":"2025-02-05T16:00:00.000Z","nv":1.9212,"tnv":1.9712},{"stockId":3000000006718,"date":"2025-02-04T16:00:00.000Z","nv":1.8758,"tnv":1.9258},{"stockId":3000000006718,"date":"2025-01-26T16:00:00.000Z","nv":1.906,"tnv":1.956},{"stockId":3000000006718,"date":"2025-01-23T16:00:00.000Z","nv":2.0062,"tnv":2.0562},{"stockId":3000000006718,"date":"2025-01-22T16:00:00.000Z","nv":1.95,"tnv":2},{"stockId":3000000006718,"date":"2025-01-21T16:00:00.000Z","nv":2.0091,"tnv":2.0591},{"stockId":3000000006718,"date":"2025-01-20T16:00:00.000Z","nv":1.9884,"tnv":2.0384},{"stockId":3000000006718,"date":"2025-01-19T16:00:00.000Z","nv":1.9248,"tnv":1.9748},{"stockId":3000000006718,"date":"2025-01-16T16:00:00.000Z","nv":1.8786,"tnv":1.9286},{"stockId":3000000006718,"date":"2025-01-15T16:00:00.000Z","nv":1.8403,"tnv":1.8903},{"stockId":3000000006718,"date":"2025-01-14T16:00:00.000Z","nv":1.8468,"tnv":1.8968},{"stockId":3000000006718,"date":"2025-01-13T16:00:00.000Z","nv":1.8654,"tnv":1.9154},{"stockId":3000000006718,"date":"2025-01-12T16:00:00.000Z","nv":1.7607,"tnv":1.8107},{"stockId":3000000006718,"date":"2025-01-09T16:00:00.000Z","nv":1.7725,"tnv":1.8225},{"stockId":3000000006718,"date":"2025-01-08T16:00:00.000Z","nv":1.8221,"tnv":1.8721},{"stockId":3000000006718,"date":"2025-01-07T16:00:00.000Z","nv":1.8124,"tnv":1.8624},{"stockId":3000000006718,"date":"2025-01-06T16:00:00.000Z","nv":1.7885,"tnv":1.8385},{"stockId":3000000006718,"date":"2025-01-05T16:00:00.000Z","nv":1.693,"tnv":1.743},{"stockId":3000000006718,"date":"2025-01-02T16:00:00.000Z","nv":1.7205,"tnv":1.7705},{"stockId":3000000006718,"date":"2025-01-01T16:00:00.000Z","nv":1.775,"tnv":1.825},{"stockId":3000000006718,"date":"2024-12-30T16:00:00.000Z","nv":1.8386,"tnv":1.8886},{"stockId":3000000006718,"date":"2024-12-29T16:00:00.000Z","nv":1.914,"tnv":1.964},{"stockId":3000000006718,"date":"2024-12-26T16:00:00.000Z","nv":1.9073,"tnv":1.9573},{"stockId":3000000006718,"date":"2024-12-25T16:00:00.000Z","nv":1.9607,"tnv":2.0107},{"stockId":3000000006718,"date":"2024-12-24T16:00:00.000Z","nv":1.8854,"tnv":1.9354},{"stockId":3000000006718,"date":"2024-12-23T16:00:00.000Z","nv":1.8731,"tnv":1.9231},{"stockId":3000000006718,"date":"2024-12-22T16:00:00.000Z","nv":1.8427,"tnv":1.8927},{"stockId":3000000006718,"date":"2024-12-19T16:00:00.000Z","nv":1.8795,"tnv":1.9295},{"stockId":3000000006718,"date":"2024-12-18T16:00:00.000Z","nv":1.8404,"tnv":1.8904},{"stockId":3000000006718,"date":"2024-12-17T16:00:00.000Z","nv":1.8262,"tnv":1.8762},{"stockId":3000000006718,"date":"2024-12-16T16:00:00.000Z","nv":1.7984,"tnv":1.8484},{"stockId":3000000006718,"date":"2024-12-15T16:00:00.000Z","nv":1.8199,"tnv":1.8699},{"stockId":3000000006718,"date":"2024-12-12T16:00:00.000Z","nv":1.8592,"tnv":1.9092},{"stockId":3000000006718,"date":"2024-12-11T16:00:00.000Z","nv":1.917,"tnv":1.967},{"stockId":3000000006718,"date":"2024-12-10T16:00:00.000Z","nv":1.9016,"tnv":1.9516},{"stockId":3000000006718,"date":"2024-12-09T16:00:00.000Z","nv":1.913,"tnv":1.963},{"stockId":3000000006718,"date":"2024-12-08T16:00:00.000Z","nv":1.9064,"tnv":1.9564},{"stockId":3000000006718,"date":"2024-12-05T16:00:00.000Z","nv":1.9292,"tnv":1.9792},{"stockId":3000000006718,"date":"2024-12-04T16:00:00.000Z","nv":1.9133,"tnv":1.9633},{"stockId":3000000006718,"date":"2024-12-03T16:00:00.000Z","nv":1.9057,"tnv":1.9557},{"stockId":3000000006718,"date":"2024-12-02T16:00:00.000Z","nv":1.9076,"tnv":1.9576},{"stockId":3000000006718,"date":"2024-12-01T16:00:00.000Z","nv":1.9332,"tnv":1.9832},{"stockId":3000000006718,"date":"2024-11-28T16:00:00.000Z","nv":1.8959,"tnv":1.9459},{"stockId":3000000006718,"date":"2024-11-27T16:00:00.000Z","nv":1.857,"tnv":1.907},{"stockId":3000000006718,"date":"2024-11-26T16:00:00.000Z","nv":1.8725,"tnv":1.9225},{"stockId":3000000006718,"date":"2024-11-25T16:00:00.000Z","nv":1.8164,"tnv":1.8664},{"stockId":3000000006718,"date":"2024-11-24T16:00:00.000Z","nv":1.8224,"tnv":1.8724},{"stockId":3000000006718,"date":"2024-11-21T16:00:00.000Z","nv":1.8564,"tnv":1.9064},{"stockId":3000000006718,"date":"2024-11-20T16:00:00.000Z","nv":1.9336,"tnv":1.9836},{"stockId":3000000006718,"date":"2024-11-19T16:00:00.000Z","nv":1.9271,"tnv":1.9771},{"stockId":3000000006718,"date":"2024-11-18T16:00:00.000Z","nv":1.9157,"tnv":1.9657},{"stockId":3000000006718,"date":"2024-11-17T16:00:00.000Z","nv":1.8647,"tnv":1.9147},{"stockId":3000000006718,"date":"2024-11-14T16:00:00.000Z","nv":1.9171,"tnv":1.9671},{"stockId":3000000006718,"date":"2024-11-13T16:00:00.000Z","nv":1.9954,"tnv":2.0454},{"stockId":3000000006718,"date":"2024-11-12T16:00:00.000Z","nv":2.0557,"tnv":2.1057},{"stockId":3000000006718,"date":"2024-11-11T16:00:00.000Z","nv":2.0479,"tnv":2.0979},{"stockId":3000000006718,"date":"2024-11-10T16:00:00.000Z","nv":2.0876,"tnv":2.1376},{"stockId":3000000006718,"date":"2024-11-07T16:00:00.000Z","nv":2.0221,"tnv":2.0721},{"stockId":3000000006718,"date":"2024-11-06T16:00:00.000Z","nv":2.0365,"tnv":2.0865},{"stockId":3000000006718,"date":"2024-11-05T16:00:00.000Z","nv":1.9384,"tnv":1.9884},{"stockId":3000000006718,"date":"2024-11-04T16:00:00.000Z","nv":1.935,"tnv":1.985},{"stockId":3000000006718,"date":"2024-11-03T16:00:00.000Z","nv":1.8157,"tnv":1.8657},{"stockId":3000000006718,"date":"2024-10-31T16:00:00.000Z","nv":1.7613,"tnv":1.8113},{"stockId":3000000006718,"date":"2024-10-30T16:00:00.000Z","nv":1.8334,"tnv":1.8834},{"stockId":3000000006718,"date":"2024-10-29T16:00:00.000Z","nv":1.7824,"tnv":1.8324},{"stockId":3000000006718,"date":"2024-10-28T16:00:00.000Z","nv":1.8009,"tnv":1.8509},{"stockId":3000000006718,"date":"2024-10-27T16:00:00.000Z","nv":1.8127,"tnv":1.8627},{"stockId":3000000006718,"date":"2024-10-24T16:00:00.000Z","nv":1.8157,"tnv":1.8657},{"stockId":3000000006718,"date":"2024-10-23T16:00:00.000Z","nv":1.8038,"tnv":1.8538},{"stockId":3000000006718,"date":"2024-10-22T16:00:00.000Z","nv":1.813,"tnv":1.863},{"stockId":3000000006718,"date":"2024-10-21T16:00:00.000Z","nv":1.8349,"tnv":1.8849},{"stockId":3000000006718,"date":"2024-10-20T16:00:00.000Z","nv":1.8188,"tnv":1.8688},{"stockId":3000000006718,"date":"2024-10-17T16:00:00.000Z","nv":1.7948,"tnv":1.8448},{"stockId":3000000006718,"date":"2024-10-16T16:00:00.000Z","nv":1.6401,"tnv":1.6901},{"stockId":3000000006718,"date":"2024-10-15T16:00:00.000Z","nv":1.6387,"tnv":1.6887},{"stockId":3000000006718,"date":"2024-10-14T16:00:00.000Z","nv":1.6503,"tnv":1.7003},{"stockId":3000000006718,"date":"2024-10-13T16:00:00.000Z","nv":1.6855,"tnv":1.7355},{"stockId":3000000006718,"date":"2024-10-10T16:00:00.000Z","nv":1.6381,"tnv":1.6881},{"stockId":3000000006718,"date":"2024-10-09T16:00:00.000Z","nv":1.6875,"tnv":1.7375},{"stockId":3000000006718,"date":"2024-10-08T16:00:00.000Z","nv":1.7785,"tnv":1.8285},{"stockId":3000000006718,"date":"2024-10-07T16:00:00.000Z","nv":1.8884,"tnv":1.9384},{"stockId":3000000006718,"date":"2024-09-29T16:00:00.000Z","nv":1.673,"tnv":1.723},{"stockId":3000000006718,"date":"2024-09-26T16:00:00.000Z","nv":1.4826,"tnv":1.5326},{"stockId":3000000006718,"date":"2024-09-25T16:00:00.000Z","nv":1.3738,"tnv":1.4238},{"stockId":3000000006718,"date":"2024-09-24T16:00:00.000Z","nv":1.3134,"tnv":1.3634},{"stockId":3000000006718,"date":"2024-09-23T16:00:00.000Z","nv":1.2977,"tnv":1.3477},{"stockId":3000000006718,"date":"2024-09-22T16:00:00.000Z","nv":1.2432,"tnv":1.2932},{"stockId":3000000006718,"date":"2024-09-19T16:00:00.000Z","nv":1.2438,"tnv":1.2938},{"stockId":3000000006718,"date":"2024-09-18T16:00:00.000Z","nv":1.2466,"tnv":1.2966},{"stockId":3000000006718,"date":"2024-09-17T16:00:00.000Z","nv":1.2407,"tnv":1.2907},{"stockId":3000000006718,"date":"2024-09-12T16:00:00.000Z","nv":1.2436,"tnv":1.2936},{"stockId":3000000006718,"date":"2024-09-11T16:00:00.000Z","nv":1.2436,"tnv":1.2936},{"stockId":3000000006718,"date":"2024-09-10T16:00:00.000Z","nv":1.254,"tnv":1.304},{"stockId":3000000006718,"date":"2024-09-09T16:00:00.000Z","nv":1.2485,"tnv":1.2985},{"stockId":3000000006718,"date":"2024-09-08T16:00:00.000Z","nv":1.2375,"tnv":1.2875},{"stockId":3000000006718,"date":"2024-09-05T16:00:00.000Z","nv":1.2421,"tnv":1.2921},{"stockId":3000000006718,"date":"2024-09-04T16:00:00.000Z","nv":1.2545,"tnv":1.3045},{"stockId":3000000006718,"date":"2024-09-03T16:00:00.000Z","nv":1.2478,"tnv":1.2978},{"stockId":3000000006718,"date":"2024-09-02T16:00:00.000Z","nv":1.2554,"tnv":1.3054},{"stockId":3000000006718,"date":"2024-09-01T16:00:00.000Z","nv":1.242,"tnv":1.292},{"stockId":3000000006718,"date":"2024-08-29T16:00:00.000Z","nv":1.2808,"tnv":1.3308},{"stockId":3000000006718,"date":"2024-08-28T16:00:00.000Z","nv":1.2413,"tnv":1.2913},{"stockId":3000000006718,"date":"2024-08-27T16:00:00.000Z","nv":1.2328,"tnv":1.2828},{"stockId":3000000006718,"date":"2024-08-26T16:00:00.000Z","nv":1.2332,"tnv":1.2832},{"stockId":3000000006718,"date":"2024-08-25T16:00:00.000Z","nv":1.2512,"tnv":1.3012},{"stockId":3000000006718,"date":"2024-08-22T16:00:00.000Z","nv":1.2583,"tnv":1.3083},{"stockId":3000000006718,"date":"2024-08-21T16:00:00.000Z","nv":1.259,"tnv":1.309},{"stockId":3000000006718,"date":"2024-08-20T16:00:00.000Z","nv":1.2798,"tnv":1.3298},{"stockId":3000000006718,"date":"2024-08-19T16:00:00.000Z","nv":1.275,"tnv":1.325},{"stockId":3000000006718,"date":"2024-08-18T16:00:00.000Z","nv":1.2903,"tnv":1.3403},{"stockId":3000000006718,"date":"2024-08-15T16:00:00.000Z","nv":1.2879,"tnv":1.3379},{"stockId":3000000006718,"date":"2024-08-14T16:00:00.000Z","nv":1.2884,"tnv":1.3384},{"stockId":3000000006718,"date":"2024-08-13T16:00:00.000Z","nv":1.2806,"tnv":1.3306},{"stockId":3000000006718,"date":"2024-08-12T16:00:00.000Z","nv":1.2931,"tnv":1.3431},{"stockId":3000000006718,"date":"2024-08-11T16:00:00.000Z","nv":1.2758,"tnv":1.3258},{"stockId":3000000006718,"date":"2024-08-08T16:00:00.000Z","nv":1.2816,"tnv":1.3316},{"stockId":3000000006718,"date":"2024-08-07T16:00:00.000Z","nv":1.2796,"tnv":1.3296},{"stockId":3000000006718,"date":"2024-08-06T16:00:00.000Z","nv":1.286,"tnv":1.336},{"stockId":3000000006718,"date":"2024-08-05T16:00:00.000Z","nv":1.2934,"tnv":1.3434},{"stockId":3000000006718,"date":"2024-08-04T16:00:00.000Z","nv":1.2769,"tnv":1.3269},{"stockId":3000000006718,"date":"2024-08-01T16:00:00.000Z","nv":1.3329,"tnv":1.3829},{"stockId":3000000006718,"date":"2024-07-31T16:00:00.000Z","nv":1.3856,"tnv":1.4356},{"stockId":3000000006718,"date":"2024-07-30T16:00:00.000Z","nv":1.3767,"tnv":1.4267},{"stockId":3000000006718,"date":"2024-07-29T16:00:00.000Z","nv":1.3391,"tnv":1.3891},{"stockId":3000000006718,"date":"2024-07-28T16:00:00.000Z","nv":1.3432,"tnv":1.3932},{"stockId":3000000006718,"date":"2024-07-25T16:00:00.000Z","nv":1.331,"tnv":1.381},{"stockId":3000000006718,"date":"2024-07-24T16:00:00.000Z","nv":1.3217,"tnv":1.3717},{"stockId":3000000006718,"date":"2024-07-23T16:00:00.000Z","nv":1.3463,"tnv":1.3963},{"stockId":3000000006718,"date":"2024-07-22T16:00:00.000Z","nv":1.366,"tnv":1.416},{"stockId":3000000006718,"date":"2024-07-21T16:00:00.000Z","nv":1.403,"tnv":1.453},{"stockId":3000000006718,"date":"2024-07-18T16:00:00.000Z","nv":1.3998,"tnv":1.4498},{"stockId":3000000006718,"date":"2024-07-17T16:00:00.000Z","nv":1.4039,"tnv":1.4539},{"stockId":3000000006718,"date":"2024-07-16T16:00:00.000Z","nv":1.4178,"tnv":1.4678},{"stockId":3000000006718,"date":"2024-07-15T16:00:00.000Z","nv":1.4621,"tnv":1.5121},{"stockId":3000000006718,"date":"2024-07-14T16:00:00.000Z","nv":1.4399,"tnv":1.4899},{"stockId":3000000006718,"date":"2024-07-11T16:00:00.000Z","nv":1.4494,"tnv":1.4994},{"stockId":3000000006718,"date":"2024-07-10T16:00:00.000Z","nv":1.4741,"tnv":1.5241},{"stockId":3000000006718,"date":"2024-07-09T16:00:00.000Z","nv":1.4665,"tnv":1.5165},{"stockId":3000000006718,"date":"2024-07-08T16:00:00.000Z","nv":1.4461,"tnv":1.4961},{"stockId":3000000006718,"date":"2024-07-07T16:00:00.000Z","nv":1.375,"tnv":1.425},{"stockId":3000000006718,"date":"2024-07-04T16:00:00.000Z","nv":1.3868,"tnv":1.4368},{"stockId":3000000006718,"date":"2024-07-03T16:00:00.000Z","nv":1.3855,"tnv":1.4355},{"stockId":3000000006718,"date":"2024-07-02T16:00:00.000Z","nv":1.3991,"tnv":1.4491},{"stockId":3000000006718,"date":"2024-07-01T16:00:00.000Z","nv":1.4088,"tnv":1.4588},{"stockId":3000000006718,"date":"2024-06-30T16:00:00.000Z","nv":1.426,"tnv":1.476},{"stockId":3000000006718,"date":"2024-06-27T16:00:00.000Z","nv":1.4079,"tnv":1.4579},{"stockId":3000000006718,"date":"2024-06-26T16:00:00.000Z","nv":1.3896,"tnv":1.4396},{"stockId":3000000006718,"date":"2024-06-25T16:00:00.000Z","nv":1.4189,"tnv":1.4689},{"stockId":3000000006718,"date":"2024-06-24T16:00:00.000Z","nv":1.3755,"tnv":1.4255},{"stockId":3000000006718,"date":"2024-06-23T16:00:00.000Z","nv":1.4204,"tnv":1.4704},{"stockId":3000000006718,"date":"2024-06-20T16:00:00.000Z","nv":1.4544,"tnv":1.5044},{"stockId":3000000006718,"date":"2024-06-19T16:00:00.000Z","nv":1.4515,"tnv":1.5015},{"stockId":3000000006718,"date":"2024-06-18T16:00:00.000Z","nv":1.4668,"tnv":1.5168},{"stockId":3000000006718,"date":"2024-06-17T16:00:00.000Z","nv":1.4736,"tnv":1.5236},{"stockId":3000000006718,"date":"2024-06-16T16:00:00.000Z","nv":1.4311,"tnv":1.4811},{"stockId":3000000006718,"date":"2024-06-13T16:00:00.000Z","nv":1.4218,"tnv":1.4718},{"stockId":3000000006718,"date":"2024-06-12T16:00:00.000Z","nv":1.3476,"tnv":1.3976},{"stockId":3000000006718,"date":"2024-06-11T16:00:00.000Z","nv":1.3236,"tnv":1.3736},{"stockId":3000000006718,"date":"2024-06-10T16:00:00.000Z","nv":1.3099,"tnv":1.3599},{"stockId":3000000006718,"date":"2024-06-06T16:00:00.000Z","nv":1.2888,"tnv":1.3388},{"stockId":3000000006718,"date":"2024-06-05T16:00:00.000Z","nv":1.3192,"tnv":1.3692},{"stockId":3000000006718,"date":"2024-06-04T16:00:00.000Z","nv":1.3052,"tnv":1.3552},{"stockId":3000000006718,"date":"2024-06-03T16:00:00.000Z","nv":1.3319,"tnv":1.3819},{"stockId":3000000006718,"date":"2024-06-02T16:00:00.000Z","nv":1.3335,"tnv":1.3835},{"stockId":3000000006718,"date":"2024-05-30T16:00:00.000Z","nv":1.2864,"tnv":1.3364},{"stockId":3000000006718,"date":"2024-05-29T16:00:00.000Z","nv":1.2897,"tnv":1.3397},{"stockId":3000000006718,"date":"2024-05-28T16:00:00.000Z","nv":1.3024,"tnv":1.3524},{"stockId":3000000006718,"date":"2024-05-27T16:00:00.000Z","nv":1.305,"tnv":1.355},{"stockId":3000000006718,"date":"2024-05-26T16:00:00.000Z","nv":1.3326,"tnv":1.3826},{"stockId":3000000006718,"date":"2024-05-23T16:00:00.000Z","nv":1.3205,"tnv":1.3705},{"stockId":3000000006718,"date":"2024-05-22T16:00:00.000Z","nv":1.3674,"tnv":1.4174},{"stockId":3000000006718,"date":"2024-05-21T16:00:00.000Z","nv":1.3725,"tnv":1.4225},{"stockId":3000000006718,"date":"2024-05-20T16:00:00.000Z","nv":1.3823,"tnv":1.4323},{"stockId":3000000006718,"date":"2024-05-19T16:00:00.000Z","nv":1.3945,"tnv":1.4445},{"stockId":3000000006718,"date":"2024-05-16T16:00:00.000Z","nv":1.3529,"tnv":1.4029},{"stockId":3000000006718,"date":"2024-05-15T16:00:00.000Z","nv":1.3446,"tnv":1.3946},{"stockId":3000000006718,"date":"2024-05-14T16:00:00.000Z","nv":1.3137,"tnv":1.3637},{"stockId":3000000006718,"date":"2024-05-13T16:00:00.000Z","nv":1.3138,"tnv":1.3638},{"stockId":3000000006718,"date":"2024-05-12T16:00:00.000Z","nv":1.3254,"tnv":1.3754},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006718,"nv":1.3265,"tnv":1.3765},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006718,"nv":1.3504,"tnv":1.4004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006718,"nv":1.3445,"tnv":1.3945},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006718,"nv":1.3653,"tnv":1.4153},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006718,"nv":1.3805,"tnv":1.4305},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006718,"nv":1.3855,"tnv":1.4355},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006718,"nv":1.3991,"tnv":1.4491},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006718,"nv":1.3903,"tnv":1.4403},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006718,"nv":1.3867,"tnv":1.4367},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006718,"nv":1.3839,"tnv":1.4339},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006718,"nv":1.386,"tnv":1.436},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006718,"nv":1.3947,"tnv":1.4447},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006718,"nv":1.4006,"tnv":1.4506},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006718,"nv":1.4046,"tnv":1.4546},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006718,"nv":1.4116,"tnv":1.4616},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006718,"nv":1.3889,"tnv":1.4389},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006718,"nv":1.3976,"tnv":1.4476},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006718,"nv":1.3812,"tnv":1.4312},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006718,"nv":1.3881,"tnv":1.4381},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006718,"nv":1.3913,"tnv":1.4413},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006718,"nv":1.4051,"tnv":1.4551}],"influencesList":[]}