window.pageData = {"fund":{"_id":3000000006717,"name":"平安惠金定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006717","tickerId":6717,"shortName":"平安惠金定开债C","exchange":"jj","inceptionDate":"2018-12-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pahjdqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"田元强","stockType":"fund_manager","stockCode":"db20646982","exchange":"fm","tickerId":202517186260}],"hotMetrics":{"fss":{"stockId":3000000006717,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":19588,"f_h_s_a":10904,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006717,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.15463917525773196,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.1024519549370444,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.8499933092466212,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.11754966887417219,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.1726470588235294,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.3052685950413223,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.3132826934920961,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.20109856576136712,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.30644938544399947},"fp":{"stockId":3000000006717,"type":"fp","f_p_r_fys":0.016083756922842918,"f_p_r_m1":0.00949724881284375,"f_p_r_m3":0.0037472832196654426,"f_p_r_m6":0.02612626417407271,"f_p_r_y1":0.04404427814156531,"f_p_r_y3":0.10704248636138214,"f_cagr_p_r_fs":0.034925588383199146,"f_p_r_d1":-0.0002338634237605275,"f_p_r_y2":0.0631052548023503,"f_p_r_y5":0.20815727436667864,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000006717,"type":"ff","f_m_f":2090683,"f_m_f_r":0.006,"f_c_f":278757,"f_c_f_r":0.0008,"f_m_a_c_f":2369440,"f_m_a_c_f_r":0.0068000000000000005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0068000000000000005},"f_nlacan":{"stockId":3000000006717,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3393,"f_nv_cr":0.0006724447101016384},"f_as":{"stockId":3000000006717,"type":"f_as","f_tas":262864504.623,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003024,"__csrcFundId":925,"stockCode":"003024","shortName":"平安惠金定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3024,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.127Z","status":"normal","inceptionDate":"2016-11-01T16:00:00.000Z","name":"平安惠金定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠金定开债","pinyin":"pahjdqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a9e1987889646e6eadd","date":"2025-12-30T16:00:00.000Z","fundId":3000000003024,"stockCode":"112503441","stockName":"25农业银行CD441","holdings":410000,"marketCap":40694317,"netValueRatio":0.0841,"lastUpdated":"2026-01-22T14:56:30.107Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eade","date":"2025-12-30T16:00:00.000Z","fundId":3000000003024,"stockCode":"112517271","stockName":"25光大银行CD271","holdings":400000,"marketCap":39530117,"netValueRatio":0.0817,"lastUpdated":"2026-01-22T14:56:30.110Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eadf","date":"2025-12-30T16:00:00.000Z","fundId":3000000003024,"stockCode":"232280003","stockName":"22成都银行二级资本债01","holdings":300000,"marketCap":31203287,"netValueRatio":0.0645,"lastUpdated":"2026-01-22T14:56:30.113Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eae0","date":"2025-12-30T16:00:00.000Z","fundId":3000000003024,"stockCode":"092280083","stockName":"22建行永续债01","holdings":300000,"marketCap":30990805,"netValueRatio":0.064,"lastUpdated":"2026-01-22T14:56:30.116Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eae1","date":"2025-12-30T16:00:00.000Z","fundId":3000000003024,"stockCode":"232480063","stockName":"24东莞银行二级资本债02","holdings":300000,"marketCap":30489539,"netValueRatio":0.063,"lastUpdated":"2026-01-22T14:56:30.119Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006717},{"stockId":3000000006717,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006717,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006717,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006717,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006717},{"stockId":3000000006717,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006717},{"stockId":3000000006717,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000006717,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006717},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006717},{"stockId":3000000006717,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006717,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006717},{"stockId":3000000006717,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006717},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006717},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006717},{"stockId":3000000006717,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006717},{"stockId":3000000006717,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000006717,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000006717,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000006717,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006717},{"stockId":3000000006717,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000006717,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006717},{"stockId":3000000006717,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006717},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006717},{"stockId":3000000006717,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006717},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006717},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006717},{"stockId":3000000006717,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006717,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000006717,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006717,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006717,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006717,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006717},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006717},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006717},{"stockId":3000000006717,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000006717,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000006717,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006717},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006717},{"stockId":3000000006717,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006717},{"stockId":3000000006717,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000006717,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000006717,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000006717,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006717},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006717},{"stockId":3000000006717,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000006717,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000006717,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000006717,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006717,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000006717,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006717},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006717},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006717},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006717},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006717},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006717},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006717},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006717},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006717},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006717},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006717},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006717},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006717},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006717},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006717},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006717},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006717},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006717},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006717},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006717},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006717},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006717},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006717},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006717},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006717},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006717},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006717},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006717},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006717},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006717},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006717},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006717},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006717},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006717},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006717},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006717},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006717},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006717},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006717},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006717},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006717},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006717},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006717},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006717},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006717},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006717},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006717},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006717},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006717},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006717},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006717},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006717},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006717},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006717},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006717},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006717},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006717},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006717},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006717},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006717},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006717},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006717},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006717},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006717},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006717},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006717},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006717},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006717},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006717},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006717},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006717},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006717},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006717},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006717},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006717},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006717},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006717},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006717},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006717},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006717},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006717},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006717},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006717},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006717},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006717},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006717},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006717},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006717},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006717},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006717},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006717},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006717},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006717},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006717},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006717},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006717},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006717},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006717},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006717},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006717},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006717},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006717},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006717},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006717},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006717},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006717},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006717},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006717},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006717},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006717},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006717},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006717},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006717},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006717},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006717},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006717},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006717},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006717},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006717},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006717},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006717},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006717},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006717},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006717},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006717},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006717},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006717},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006717},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006717},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006717},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006717},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006717},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006717},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006717},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006717},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006717},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006717},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006717},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006717},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006717},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006717},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006717},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006717},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006717},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006717},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006717},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006717},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006717},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006717},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006717},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006717},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006717},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006717},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006717},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006717},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006717},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006717},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006717},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006717},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006717},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006717},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006717},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006717},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006717},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006717},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006717},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006717},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006717},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006717},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006717},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006717},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006717},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006717},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006717},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006717},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006717},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006717},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006717},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006717},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006717},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006717},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006717},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006717},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006717},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006717},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006717},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006717},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006717},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006717},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006717},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006717},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006717},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006717},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006717},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006717},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006717},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006717},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006717},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006717},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006717},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006717},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006717},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006717},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006717},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006717},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006717},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006717},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006717},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006717},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006717},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006717},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006717},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006717},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006717},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006717},{"stockId":3000000006717,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006717,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006717,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006717},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006717},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006717},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006717},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006717},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006717},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006717},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006717},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006717},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006717},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006717},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006717},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006717}],"sharesList":[{"s":199426830,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006717,"source":"csrc_xbrl","s_forward":199426830},{"s":203054418,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006717,"source":"csrc_xbrl","s_forward":203054418},{"s":207813260,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006717,"source":"csrc_xbrl","s_forward":207813260},{"s":213492722,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006717,"source":"csrc_xbrl","s_forward":213492722},{"s":221090675,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006717,"source":"csrc_xbrl","s_forward":221090675},{"s":228170815,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006717,"source":"csrc_xbrl","s_forward":228170815},{"s":244605930,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006717,"source":"csrc_xbrl","s_forward":244605930}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006717,"assetScale":262864504.623},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006717,"assetScale":265046931.81539997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006717,"assetScale":270178019.32600003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006717,"assetScale":273441478.3376},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006717,"assetScale":281492647.41},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006717,"assetScale":285327604.15749997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006717,"assetScale":310013555.68200004}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006717,"netValue":1.3393,"totalNetValue":1.3893,"netValue_forward":1.3393},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006717,"netValue":1.3384,"totalNetValue":1.3884,"netValue_forward":1.3383999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006717,"netValue":1.3354,"totalNetValue":1.3854,"netValue_forward":1.3354},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006717,"netValue":1.3341,"totalNetValue":1.3841,"netValue_forward":1.3341},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006717,"netValue":1.3317,"totalNetValue":1.3817,"netValue_forward":1.3317000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006717,"netValue":1.3331,"totalNetValue":1.3831,"netValue_forward":1.3331},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006717,"netValue":1.3331,"totalNetValue":1.3831,"netValue_forward":1.3331},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006717,"netValue":1.3331,"totalNetValue":1.3831,"netValue_forward":1.3331},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006717,"netValue":1.3286,"totalNetValue":1.3786,"netValue_forward":1.3286},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006717,"netValue":1.3272,"totalNetValue":1.3772,"netValue_forward":1.3272000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006717,"netValue":1.3257,"totalNetValue":1.3757,"netValue_forward":1.3257000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006717,"netValue":1.3272,"totalNetValue":1.3772,"netValue_forward":1.3272000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006717,"netValue":1.3238,"totalNetValue":1.3738,"netValue_forward":1.3238000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006717,"netValue":1.326,"totalNetValue":1.376,"netValue_forward":1.3260000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006717,"netValue":1.3268,"totalNetValue":1.3768,"netValue_forward":1.3268000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006717,"netValue":1.3252,"totalNetValue":1.3752,"netValue_forward":1.3252000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006717,"netValue":1.3282,"totalNetValue":1.3782,"netValue_forward":1.3282000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006717,"netValue":1.3261,"totalNetValue":1.3761,"netValue_forward":1.3261000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006717,"netValue":1.3221,"totalNetValue":1.3721,"netValue_forward":1.3221000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006717,"netValue":1.3247,"totalNetValue":1.3747,"netValue_forward":1.3247000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006717,"netValue":1.3259,"totalNetValue":1.3759,"netValue_forward":1.3259000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006717,"netValue":1.33,"totalNetValue":1.38,"netValue_forward":1.3300000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006717,"netValue":1.3267,"totalNetValue":1.3767,"netValue_forward":1.3267000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006717,"netValue":1.3307,"totalNetValue":1.3807,"netValue_forward":1.3307000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006717,"netValue":1.3309,"totalNetValue":1.3809,"netValue_forward":1.3309000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006717,"netValue":1.3325,"totalNetValue":1.3825,"netValue_forward":1.3325000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006717,"netValue":1.335,"totalNetValue":1.385,"netValue_forward":1.3350000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006717,"netValue":1.3346,"totalNetValue":1.3846,"netValue_forward":1.3346000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006717,"netValue":1.3332,"totalNetValue":1.3832,"netValue_forward":1.3332000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006717,"netValue":1.3343,"totalNetValue":1.3843,"netValue_forward":1.3343000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006717,"netValue":1.3333,"totalNetValue":1.3833,"netValue_forward":1.3333000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006717,"netValue":1.3331,"totalNetValue":1.3831,"netValue_forward":1.3331000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006717,"netValue":1.3329,"totalNetValue":1.3829,"netValue_forward":1.3329000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006717,"netValue":1.3364,"totalNetValue":1.3864,"netValue_forward":1.3364000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006717,"netValue":1.3361,"totalNetValue":1.3861,"netValue_forward":1.3361000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006717,"netValue":1.3361,"totalNetValue":1.3861,"netValue_forward":1.3361000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006717,"netValue":1.3383,"totalNetValue":1.3883,"netValue_forward":1.3383000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006717,"netValue":1.338,"totalNetValue":1.388,"netValue_forward":1.3380000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006717,"netValue":1.3353,"totalNetValue":1.3853,"netValue_forward":1.3353000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006717,"netValue":1.3362,"totalNetValue":1.3862,"netValue_forward":1.3362000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006717,"netValue":1.3355,"totalNetValue":1.3855,"netValue_forward":1.3355000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006717,"netValue":1.3347,"totalNetValue":1.3847,"netValue_forward":1.3347000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006717,"netValue":1.3351,"totalNetValue":1.3851,"netValue_forward":1.3351000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006717,"netValue":1.3329,"totalNetValue":1.3829,"netValue_forward":1.3329000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006717,"netValue":1.3312,"totalNetValue":1.3812,"netValue_forward":1.3312000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006717,"netValue":1.3329,"totalNetValue":1.3829,"netValue_forward":1.3329000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006717,"netValue":1.3336,"totalNetValue":1.3836,"netValue_forward":1.3336000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006717,"netValue":1.3282,"totalNetValue":1.3782,"netValue_forward":1.3282000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006717,"netValue":1.3331,"totalNetValue":1.3831,"netValue_forward":1.3331000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006717,"netValue":1.3358,"totalNetValue":1.3858,"netValue_forward":1.3358000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006717,"netValue":1.3378,"totalNetValue":1.3878,"netValue_forward":1.3378000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006717,"netValue":1.3363,"totalNetValue":1.3863,"netValue_forward":1.3363000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006717,"netValue":1.3358,"totalNetValue":1.3858,"netValue_forward":1.3358000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006717,"netValue":1.3404,"totalNetValue":1.3904,"netValue_forward":1.3404000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006717,"netValue":1.3381,"totalNetValue":1.3881,"netValue_forward":1.3381000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006717,"netValue":1.3369,"totalNetValue":1.3869,"netValue_forward":1.3369000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006717,"netValue":1.3331,"totalNetValue":1.3831,"netValue_forward":1.3331000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006717,"netValue":1.3341,"totalNetValue":1.3841,"netValue_forward":1.3341000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006717,"netValue":1.3343,"totalNetValue":1.3843,"netValue_forward":1.3343000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006717,"netValue":1.3321,"totalNetValue":1.3821,"netValue_forward":1.3321000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006717,"netValue":1.3314,"totalNetValue":1.3814,"netValue_forward":1.3314000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006717,"netValue":1.3305,"totalNetValue":1.3805,"netValue_forward":1.3305000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006717,"netValue":1.3333,"totalNetValue":1.3833,"netValue_forward":1.3333000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006717,"netValue":1.3287,"totalNetValue":1.3787,"netValue_forward":1.3287000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006717,"netValue":1.326,"totalNetValue":1.376,"netValue_forward":1.3260000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006717,"netValue":1.3244,"totalNetValue":1.3744,"netValue_forward":1.3244000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006717,"netValue":1.3231,"totalNetValue":1.3731,"netValue_forward":1.3231000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006717,"netValue":1.3212,"totalNetValue":1.3712,"netValue_forward":1.3212000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006717,"netValue":1.3181,"totalNetValue":1.3681,"netValue_forward":1.3181000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006717,"netValue":1.3178,"totalNetValue":1.3678,"netValue_forward":1.3178000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006717,"netValue":1.3172,"totalNetValue":1.3672,"netValue_forward":1.3172000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006717,"netValue":1.3181,"totalNetValue":1.3681,"netValue_forward":1.3181},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006717,"netValue":1.3191,"totalNetValue":1.3691,"netValue_forward":1.3191000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006717,"netValue":1.317,"totalNetValue":1.367,"netValue_forward":1.3170000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006717,"netValue":1.3144,"totalNetValue":1.3644,"netValue_forward":1.3144000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006717,"netValue":1.3155,"totalNetValue":1.3655,"netValue_forward":1.3155000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006717,"netValue":1.3134,"totalNetValue":1.3634,"netValue_forward":1.3134000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006717,"netValue":1.3123,"totalNetValue":1.3623,"netValue_forward":1.3123000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006717,"netValue":1.311,"totalNetValue":1.361,"netValue_forward":1.3110000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006717,"netValue":1.3084,"totalNetValue":1.3584,"netValue_forward":1.3084000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006717,"netValue":1.3103,"totalNetValue":1.3603,"netValue_forward":1.3103000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006717,"netValue":1.311,"totalNetValue":1.361,"netValue_forward":1.3110000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006717,"netValue":1.3102,"totalNetValue":1.3602,"netValue_forward":1.3102000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006717,"netValue":1.3113,"totalNetValue":1.3613,"netValue_forward":1.3113000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006717,"netValue":1.3103,"totalNetValue":1.3603,"netValue_forward":1.3103000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006717,"netValue":1.3121,"totalNetValue":1.3621,"netValue_forward":1.3121000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006717,"netValue":1.3111,"totalNetValue":1.3611,"netValue_forward":1.3111000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006717,"netValue":1.3089,"totalNetValue":1.3589,"netValue_forward":1.3089000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006717,"netValue":1.3095,"totalNetValue":1.3595,"netValue_forward":1.3095000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006717,"netValue":1.3103,"totalNetValue":1.3603,"netValue_forward":1.3103000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006717,"netValue":1.3118,"totalNetValue":1.3618,"netValue_forward":1.3118000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006717,"netValue":1.3119,"totalNetValue":1.3619,"netValue_forward":1.3119000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006717,"netValue":1.3099,"totalNetValue":1.3599,"netValue_forward":1.3099000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006717,"netValue":1.3113,"totalNetValue":1.3613,"netValue_forward":1.3113000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006717,"netValue":1.3142,"totalNetValue":1.3642,"netValue_forward":1.3142000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006717,"netValue":1.3141,"totalNetValue":1.3641,"netValue_forward":1.3141000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006717,"netValue":1.312,"totalNetValue":1.362,"netValue_forward":1.3120000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006717,"netValue":1.3147,"totalNetValue":1.3647,"netValue_forward":1.3147000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006717,"netValue":1.3152,"totalNetValue":1.3652,"netValue_forward":1.3152000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006717,"netValue":1.3153,"totalNetValue":1.3653,"netValue_forward":1.3153000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006717,"netValue":1.3169,"totalNetValue":1.3669,"netValue_forward":1.3169000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006717,"netValue":1.3168,"totalNetValue":1.3668,"netValue_forward":1.3168000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006717,"netValue":1.3182,"totalNetValue":1.3682,"netValue_forward":1.3182000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006717,"netValue":1.3156,"totalNetValue":1.3656,"netValue_forward":1.3156000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006717,"netValue":1.3164,"totalNetValue":1.3664,"netValue_forward":1.3164000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006717,"netValue":1.3155,"totalNetValue":1.3655,"netValue_forward":1.3155000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006717,"netValue":1.3139,"totalNetValue":1.3639,"netValue_forward":1.3139000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006717,"netValue":1.3143,"totalNetValue":1.3643,"netValue_forward":1.3143000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006717,"netValue":1.3136,"totalNetValue":1.3636,"netValue_forward":1.3136000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006717,"netValue":1.3115,"totalNetValue":1.3615,"netValue_forward":1.3115000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006717,"netValue":1.3131,"totalNetValue":1.3631,"netValue_forward":1.3131000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006717,"netValue":1.3122,"totalNetValue":1.3622,"netValue_forward":1.3122000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006717,"netValue":1.3104,"totalNetValue":1.3604,"netValue_forward":1.3104000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006717,"netValue":1.3113,"totalNetValue":1.3613,"netValue_forward":1.3113000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006717,"netValue":1.3102,"totalNetValue":1.3602,"netValue_forward":1.3102},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006717,"netValue":1.3097,"totalNetValue":1.3597,"netValue_forward":1.3097000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006717,"netValue":1.3075,"totalNetValue":1.3575,"netValue_forward":1.3075000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006717,"netValue":1.3061,"totalNetValue":1.3561,"netValue_forward":1.3061},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006717,"netValue":1.306,"totalNetValue":1.356,"netValue_forward":1.3060000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006717,"netValue":1.3066,"totalNetValue":1.3566,"netValue_forward":1.3066000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006717,"netValue":1.3051,"totalNetValue":1.3551,"netValue_forward":1.3051000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006717,"netValue":1.3052,"totalNetValue":1.3552,"netValue_forward":1.3052000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006717,"netValue":1.3056,"totalNetValue":1.3556,"netValue_forward":1.3056000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006717,"netValue":1.3066,"totalNetValue":1.3566,"netValue_forward":1.3066000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006717,"netValue":1.3057,"totalNetValue":1.3557,"netValue_forward":1.3057000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006717,"netValue":1.3071,"totalNetValue":1.3571,"netValue_forward":1.3071000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006717,"netValue":1.3067,"totalNetValue":1.3567,"netValue_forward":1.3067000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006717,"netValue":1.3075,"totalNetValue":1.3575,"netValue_forward":1.3075000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006717,"netValue":1.3053,"totalNetValue":1.3553,"netValue_forward":1.3053000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006717,"netValue":1.3034,"totalNetValue":1.3534,"netValue_forward":1.3034000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006717,"netValue":1.3023,"totalNetValue":1.3523,"netValue_forward":1.3023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006717,"netValue":1.3024,"totalNetValue":1.3524,"netValue_forward":1.3024000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006717,"netValue":1.3027,"totalNetValue":1.3527,"netValue_forward":1.3027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006717,"netValue":1.303,"totalNetValue":1.353,"netValue_forward":1.3030000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006717,"netValue":1.3047,"totalNetValue":1.3547,"netValue_forward":1.3047},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006717,"netValue":1.3056,"totalNetValue":1.3556,"netValue_forward":1.3056000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006717,"netValue":1.3069,"totalNetValue":1.3569,"netValue_forward":1.3069000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006717,"netValue":1.3081,"totalNetValue":1.3581,"netValue_forward":1.3081},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006717,"netValue":1.3068,"totalNetValue":1.3568,"netValue_forward":1.3068},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006717,"netValue":1.3064,"totalNetValue":1.3564,"netValue_forward":1.3064},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006717,"netValue":1.3077,"totalNetValue":1.3577,"netValue_forward":1.3077000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006717,"netValue":1.3074,"totalNetValue":1.3574,"netValue_forward":1.3074000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006717,"netValue":1.3062,"totalNetValue":1.3562,"netValue_forward":1.3062000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006717,"netValue":1.3077,"totalNetValue":1.3577,"netValue_forward":1.3077000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006717,"netValue":1.3105,"totalNetValue":1.3605,"netValue_forward":1.3105},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006717,"netValue":1.3107,"totalNetValue":1.3607,"netValue_forward":1.3107000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006717,"netValue":1.3082,"totalNetValue":1.3582,"netValue_forward":1.3082},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006717,"netValue":1.3086,"totalNetValue":1.3586,"netValue_forward":1.3086000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006717,"netValue":1.3081,"totalNetValue":1.3581,"netValue_forward":1.3081},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006717,"netValue":1.3107,"totalNetValue":1.3607,"netValue_forward":1.3107000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006717,"netValue":1.3105,"totalNetValue":1.3605,"netValue_forward":1.3105},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006717,"netValue":1.3116,"totalNetValue":1.3616,"netValue_forward":1.3116000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006717,"netValue":1.3122,"totalNetValue":1.3622,"netValue_forward":1.3122000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006717,"netValue":1.3163,"totalNetValue":1.3663,"netValue_forward":1.3163000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006717,"netValue":1.3161,"totalNetValue":1.3661,"netValue_forward":1.3161},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006717,"netValue":1.3152,"totalNetValue":1.3652,"netValue_forward":1.3152000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006717,"netValue":1.3134,"totalNetValue":1.3634,"netValue_forward":1.3134000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006717,"netValue":1.3136,"totalNetValue":1.3636,"netValue_forward":1.3136000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006717,"netValue":1.3129,"totalNetValue":1.3629,"netValue_forward":1.3129000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006717,"netValue":1.3125,"totalNetValue":1.3625,"netValue_forward":1.3125000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006717,"netValue":1.313,"totalNetValue":1.363,"netValue_forward":1.3130000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006717,"netValue":1.3117,"totalNetValue":1.3617,"netValue_forward":1.3117000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006717,"netValue":1.3138,"totalNetValue":1.3638,"netValue_forward":1.3138000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006717,"netValue":1.312,"totalNetValue":1.362,"netValue_forward":1.3120000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006717,"netValue":1.3141,"totalNetValue":1.3641,"netValue_forward":1.3141000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006717,"netValue":1.313,"totalNetValue":1.363,"netValue_forward":1.3130000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006717,"netValue":1.3125,"totalNetValue":1.3625,"netValue_forward":1.3125000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006717,"netValue":1.3122,"totalNetValue":1.3622,"netValue_forward":1.3122000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006717,"netValue":1.3101,"totalNetValue":1.3601,"netValue_forward":1.3101000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006717,"netValue":1.3092,"totalNetValue":1.3592,"netValue_forward":1.3092000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006717,"netValue":1.3066,"totalNetValue":1.3566,"netValue_forward":1.3066000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006717,"netValue":1.3059,"totalNetValue":1.3559,"netValue_forward":1.3059000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006717,"netValue":1.3065,"totalNetValue":1.3565,"netValue_forward":1.3065000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006717,"netValue":1.3064,"totalNetValue":1.3564,"netValue_forward":1.3064000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006717,"netValue":1.3059,"totalNetValue":1.3559,"netValue_forward":1.3059000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006717,"netValue":1.306,"totalNetValue":1.356,"netValue_forward":1.3060000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006717,"netValue":1.3057,"totalNetValue":1.3557,"netValue_forward":1.3057000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006717,"netValue":1.3054,"totalNetValue":1.3554,"netValue_forward":1.3054000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006717,"netValue":1.3073,"totalNetValue":1.3573,"netValue_forward":1.3073},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006717,"netValue":1.3069,"totalNetValue":1.3569,"netValue_forward":1.3069000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006717,"netValue":1.3064,"totalNetValue":1.3564,"netValue_forward":1.3064000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006717,"netValue":1.3058,"totalNetValue":1.3558,"netValue_forward":1.3058000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006717,"netValue":1.3031,"totalNetValue":1.3531,"netValue_forward":1.3031000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006717,"netValue":1.3018,"totalNetValue":1.3518,"netValue_forward":1.3018000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006717,"netValue":1.3025,"totalNetValue":1.3525,"netValue_forward":1.3025000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006717,"netValue":1.3031,"totalNetValue":1.3531,"netValue_forward":1.3031000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006717,"netValue":1.3026,"totalNetValue":1.3526,"netValue_forward":1.3026000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006717,"netValue":1.3028,"totalNetValue":1.3528,"netValue_forward":1.3028000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006717,"netValue":1.3043,"totalNetValue":1.3543,"netValue_forward":1.3043000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006717,"netValue":1.303,"totalNetValue":1.353,"netValue_forward":1.3030000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006717,"netValue":1.3033,"totalNetValue":1.3533,"netValue_forward":1.3033000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006717,"netValue":1.3031,"totalNetValue":1.3531,"netValue_forward":1.3031000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006717,"netValue":1.3013,"totalNetValue":1.3513,"netValue_forward":1.3013000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006717,"netValue":1.3021,"totalNetValue":1.3521,"netValue_forward":1.3021000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006717,"netValue":1.3001,"totalNetValue":1.3501,"netValue_forward":1.3001000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006717,"netValue":1.2988,"totalNetValue":1.3488,"netValue_forward":1.2988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006717,"netValue":1.2979,"totalNetValue":1.3479,"netValue_forward":1.2979},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006717,"netValue":1.2987,"totalNetValue":1.3487,"netValue_forward":1.2987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006717,"netValue":1.2975,"totalNetValue":1.3475,"netValue_forward":1.2975},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006717,"netValue":1.2964,"totalNetValue":1.3464,"netValue_forward":1.2963999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006717,"netValue":1.295,"totalNetValue":1.345,"netValue_forward":1.295},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006717,"netValue":1.2954,"totalNetValue":1.3454,"netValue_forward":1.2954},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006717,"netValue":1.2961,"totalNetValue":1.3461,"netValue_forward":1.2961},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006717,"netValue":1.2963,"totalNetValue":1.3463,"netValue_forward":1.2963},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006717,"netValue":1.2961,"totalNetValue":1.3461,"netValue_forward":1.2961},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006717,"netValue":1.2943,"totalNetValue":1.3443,"netValue_forward":1.2943},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006717,"netValue":1.2958,"totalNetValue":1.3458,"netValue_forward":1.2958},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006717,"netValue":1.2958,"totalNetValue":1.3458,"netValue_forward":1.2958},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006717,"netValue":1.2947,"totalNetValue":1.3447,"netValue_forward":1.2947},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006717,"netValue":1.2963,"totalNetValue":1.3463,"netValue_forward":1.2963000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006717,"netValue":1.2953,"totalNetValue":1.3453,"netValue_forward":1.2953000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006717,"netValue":1.2946,"totalNetValue":1.3446,"netValue_forward":1.2946000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006717,"netValue":1.2931,"totalNetValue":1.3431,"netValue_forward":1.2931000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006717,"netValue":1.2917,"totalNetValue":1.3417,"netValue_forward":1.2917},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006717,"netValue":1.2914,"totalNetValue":1.3414,"netValue_forward":1.2914},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006717,"netValue":1.2917,"totalNetValue":1.3417,"netValue_forward":1.2917000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006717,"netValue":1.2908,"totalNetValue":1.3408,"netValue_forward":1.2908000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006717,"netValue":1.2912,"totalNetValue":1.3412,"netValue_forward":1.2912000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006717,"netValue":1.2919,"totalNetValue":1.3419,"netValue_forward":1.2919000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006717,"netValue":1.2914,"totalNetValue":1.3414,"netValue_forward":1.2914},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006717,"netValue":1.2919,"totalNetValue":1.3419,"netValue_forward":1.2919000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006717,"netValue":1.2928,"totalNetValue":1.3428,"netValue_forward":1.2928},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006717,"netValue":1.2927,"totalNetValue":1.3427,"netValue_forward":1.2927},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006717,"netValue":1.2915,"totalNetValue":1.3415,"netValue_forward":1.2915000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006717,"netValue":1.2907,"totalNetValue":1.3407,"netValue_forward":1.2907},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006717,"netValue":1.2903,"totalNetValue":1.3403,"netValue_forward":1.2903},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006717,"netValue":1.2914,"totalNetValue":1.3414,"netValue_forward":1.2914},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006717,"netValue":1.2922,"totalNetValue":1.3422,"netValue_forward":1.2922},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006717,"netValue":1.2915,"totalNetValue":1.3415,"netValue_forward":1.2915000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006717,"netValue":1.2906,"totalNetValue":1.3406,"netValue_forward":1.2906000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006717,"netValue":1.2916,"totalNetValue":1.3416,"netValue_forward":1.2916000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006717,"netValue":1.2893,"totalNetValue":1.3393,"netValue_forward":1.2893000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006717,"netValue":1.289,"totalNetValue":1.339,"netValue_forward":1.289},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006717,"netValue":1.285,"totalNetValue":1.335,"netValue_forward":1.2850000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006717,"netValue":1.2841,"totalNetValue":1.3341,"netValue_forward":1.2841000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006717,"netValue":1.2828,"totalNetValue":1.3328,"netValue_forward":1.2828000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006717,"netValue":1.2841,"totalNetValue":1.3341,"netValue_forward":1.2841000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006717,"netValue":1.284,"totalNetValue":1.334,"netValue_forward":1.2840000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006717,"netValue":1.2855,"totalNetValue":1.3355,"netValue_forward":1.2855000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006717,"netValue":1.2844,"totalNetValue":1.3344,"netValue_forward":1.2844000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006717,"netValue":1.2838,"totalNetValue":1.3338,"netValue_forward":1.2838000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006717,"netValue":1.2826,"totalNetValue":1.3326,"netValue_forward":1.2826},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006717,"netValue":1.2828,"totalNetValue":1.3328,"netValue_forward":1.2828},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006717,"netValue":1.2827,"totalNetValue":1.3327,"netValue_forward":1.2827},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006717,"netValue":1.2836,"totalNetValue":1.3336,"netValue_forward":1.2836000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006717,"netValue":1.2847,"totalNetValue":1.3347,"netValue_forward":1.2847},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006717,"netValue":1.284,"totalNetValue":1.334,"netValue_forward":1.2840000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006717,"netValue":1.2845,"totalNetValue":1.3345,"netValue_forward":1.2845000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006717,"netValue":1.2828,"totalNetValue":1.3328,"netValue_forward":1.2828000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006717,"netValue":1.281,"totalNetValue":1.331,"netValue_forward":1.2810000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006717,"netValue":1.2813,"totalNetValue":1.3313,"netValue_forward":1.2813000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006717,"netValue":1.2835,"totalNetValue":1.3335,"netValue_forward":1.2835000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006717,"netValue":1.2832,"totalNetValue":1.3332,"netValue_forward":1.2832},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006717,"netValue":1.282,"totalNetValue":1.332,"netValue_forward":1.2820000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006717,"netValue":1.2808,"totalNetValue":1.3308,"netValue_forward":1.2808},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006717,"netValue":1.2807,"totalNetValue":1.3307,"netValue_forward":1.2807},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006717,"netValue":1.2812,"totalNetValue":1.3312,"netValue_forward":1.2811999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006717,"netValue":1.2806,"totalNetValue":1.3306,"netValue_forward":1.2805999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006717,"netValue":1.2798,"totalNetValue":1.3298,"netValue_forward":1.2798},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006717,"netValue":1.2792,"totalNetValue":1.3292,"netValue_forward":1.2792},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006717,"netValue":1.2793,"totalNetValue":1.3293,"netValue_forward":1.2792999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006717,"netValue":1.2814,"totalNetValue":1.3314,"netValue_forward":1.2813999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006717,"netValue":1.2813,"totalNetValue":1.3313,"netValue_forward":1.2812999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006717,"netValue":1.2822,"totalNetValue":1.3322,"netValue_forward":1.2821999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006717,"netValue":1.2814,"totalNetValue":1.3314,"netValue_forward":1.2813999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006717,"netValue":1.2818,"totalNetValue":1.3318,"netValue_forward":1.2817999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006717,"netValue":1.281,"totalNetValue":1.331,"netValue_forward":1.2809999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006717,"netValue":1.2817,"totalNetValue":1.3317,"netValue_forward":1.2816999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006717,"netValue":1.28,"totalNetValue":1.33,"netValue_forward":1.28},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006717,"netValue":1.2825,"totalNetValue":1.3325,"netValue_forward":1.2824999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006717,"netValue":1.2828,"totalNetValue":1.3328,"netValue_forward":1.2827999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006717,"netValue":1.2845,"totalNetValue":1.3345,"netValue_forward":1.2845},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006717,"netValue":1.2829,"totalNetValue":1.3329,"netValue_forward":1.2828999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006717,"netValue":1.2823,"totalNetValue":1.3323,"netValue_forward":1.2822999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006717,"netValue":1.2813,"totalNetValue":1.3313,"netValue_forward":1.2813},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006717,"netValue":1.2802,"totalNetValue":1.3302,"netValue_forward":1.2801999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006717,"netValue":1.2827,"totalNetValue":1.3327,"netValue_forward":1.2827},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006717,"netValue":1.285,"totalNetValue":1.335,"netValue_forward":1.285},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006717,"netValue":1.2834,"totalNetValue":1.3334,"netValue_forward":1.2833999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006717,"netValue":1.2839,"totalNetValue":1.3339,"netValue_forward":1.2839},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006717,"netValue":1.2856,"totalNetValue":1.3356,"netValue_forward":1.2856},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006717,"netValue":1.2856,"totalNetValue":1.3356,"netValue_forward":1.2856},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006717,"netValue":1.2854,"totalNetValue":1.3354,"netValue_forward":1.2854},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006717,"netValue":1.2825,"totalNetValue":1.3325,"netValue_forward":1.2824999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006717,"netValue":1.2849,"totalNetValue":1.3349,"netValue_forward":1.2848999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006717,"netValue":1.2854,"totalNetValue":1.3354,"netValue_forward":1.2854},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006717,"netValue":1.2844,"totalNetValue":1.3344,"netValue_forward":1.2844},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006717,"netValue":1.2856,"totalNetValue":1.3356,"netValue_forward":1.2856},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006717,"netValue":1.2845,"totalNetValue":1.3345,"netValue_forward":1.2845000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006717,"netValue":1.2859,"totalNetValue":1.3359,"netValue_forward":1.2859},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006717,"netValue":1.2858,"totalNetValue":1.3358,"netValue_forward":1.2858},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006717,"netValue":1.2847,"totalNetValue":1.3347,"netValue_forward":1.2847},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006717,"netValue":1.2816,"totalNetValue":1.3316,"netValue_forward":1.2816000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006717,"netValue":1.2799,"totalNetValue":1.3299,"netValue_forward":1.2799},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006717,"netValue":1.2809,"totalNetValue":1.3309,"netValue_forward":1.2809},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006717,"netValue":1.2795,"totalNetValue":1.3295,"netValue_forward":1.2794999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006717,"netValue":1.2803,"totalNetValue":1.3303,"netValue_forward":1.2802999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006717,"netValue":1.2802,"totalNetValue":1.3302,"netValue_forward":1.2801999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006717,"netValue":1.2789,"totalNetValue":1.3289,"netValue_forward":1.2788999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006717,"netValue":1.2778,"totalNetValue":1.3278,"netValue_forward":1.2777999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006717,"netValue":1.276,"totalNetValue":1.326,"netValue_forward":1.2759999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006717,"netValue":1.2769,"totalNetValue":1.3269,"netValue_forward":1.2768999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006717,"netValue":1.2774,"totalNetValue":1.3274,"netValue_forward":1.2773999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006717,"netValue":1.2731,"totalNetValue":1.3231,"netValue_forward":1.2730999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006717,"netValue":1.2747,"totalNetValue":1.3247,"netValue_forward":1.2746999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006717,"netValue":1.2755,"totalNetValue":1.3255,"netValue_forward":1.2754999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006717,"netValue":1.2746,"totalNetValue":1.3246,"netValue_forward":1.2745999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006717,"netValue":1.2749,"totalNetValue":1.3249,"netValue_forward":1.2748999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006717,"netValue":1.2721,"totalNetValue":1.3221,"netValue_forward":1.2720999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006717,"netValue":1.2731,"totalNetValue":1.3231,"netValue_forward":1.2730999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006717,"netValue":1.2734,"totalNetValue":1.3234,"netValue_forward":1.2733999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006717,"netValue":1.2732,"totalNetValue":1.3232,"netValue_forward":1.2731999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006717,"netValue":1.2749,"totalNetValue":1.3249,"netValue_forward":1.2748999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006717,"netValue":1.2741,"totalNetValue":1.3241,"netValue_forward":1.2740999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006717,"netValue":1.2738,"totalNetValue":1.3238,"netValue_forward":1.2738},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006717,"netValue":1.2719,"totalNetValue":1.3219,"netValue_forward":1.2719},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006717,"netValue":1.2739,"totalNetValue":1.3239,"netValue_forward":1.2738999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006717,"netValue":1.2713,"totalNetValue":1.3213,"netValue_forward":1.2712999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006717,"netValue":1.2737,"totalNetValue":1.3237,"netValue_forward":1.2736999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006717,"netValue":1.2726,"totalNetValue":1.3226,"netValue_forward":1.2725999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006717,"netValue":1.2729,"totalNetValue":1.3229,"netValue_forward":1.2728999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006717,"netValue":1.2726,"totalNetValue":1.3226,"netValue_forward":1.2725999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006717,"netValue":1.2761,"totalNetValue":1.3261,"netValue_forward":1.2760999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006717,"netValue":1.2776,"totalNetValue":1.3276,"netValue_forward":1.2775999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006717,"netValue":1.278,"totalNetValue":1.328,"netValue_forward":1.2779999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006717,"netValue":1.2771,"totalNetValue":1.3271,"netValue_forward":1.2771},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006717,"netValue":1.2733,"totalNetValue":1.3233,"netValue_forward":1.2733},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006717,"netValue":1.2721,"totalNetValue":1.3221,"netValue_forward":1.2721},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006717,"netValue":1.2702,"totalNetValue":1.3202,"netValue_forward":1.2702000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006717,"netValue":1.2686,"totalNetValue":1.3186,"netValue_forward":1.2686000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006717,"netValue":1.2671,"totalNetValue":1.3171,"netValue_forward":1.2671000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006717,"netValue":1.2689,"totalNetValue":1.3189,"netValue_forward":1.2689000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006717,"netValue":1.2683,"totalNetValue":1.3183,"netValue_forward":1.2683000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006717,"netValue":1.2646,"totalNetValue":1.3146,"netValue_forward":1.2646000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006717,"netValue":1.2623,"totalNetValue":1.3123,"netValue_forward":1.2623000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006717,"netValue":1.2614,"totalNetValue":1.3114,"netValue_forward":1.2614000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006717,"netValue":1.2592,"totalNetValue":1.3092,"netValue_forward":1.2592000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006717,"netValue":1.2605,"totalNetValue":1.3105,"netValue_forward":1.2605000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006717,"netValue":1.2591,"totalNetValue":1.3091,"netValue_forward":1.2591},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006717,"netValue":1.2625,"totalNetValue":1.3125,"netValue_forward":1.2625},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006717,"netValue":1.2617,"totalNetValue":1.3117,"netValue_forward":1.2617000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006717,"netValue":1.2589,"totalNetValue":1.3089,"netValue_forward":1.2589000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006717,"netValue":1.257,"totalNetValue":1.307,"netValue_forward":1.257},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006717,"netValue":1.2589,"totalNetValue":1.3089,"netValue_forward":1.2589000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006717,"netValue":1.2602,"totalNetValue":1.3102,"netValue_forward":1.2602},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006717,"netValue":1.2614,"totalNetValue":1.3114,"netValue_forward":1.2614},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006717,"netValue":1.2612,"totalNetValue":1.3112,"netValue_forward":1.2612},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006717,"netValue":1.2622,"totalNetValue":1.3122,"netValue_forward":1.2622000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006717,"netValue":1.2574,"totalNetValue":1.3074,"netValue_forward":1.2574000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006717,"netValue":1.2565,"totalNetValue":1.3065,"netValue_forward":1.2565000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006717,"netValue":1.2544,"totalNetValue":1.3044,"netValue_forward":1.2544000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006717,"netValue":1.2543,"totalNetValue":1.3043,"netValue_forward":1.2543},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006717,"netValue":1.2515,"totalNetValue":1.3015,"netValue_forward":1.2515},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006717,"netValue":1.2495,"totalNetValue":1.2995,"netValue_forward":1.2495},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006717,"netValue":1.2521,"totalNetValue":1.3021,"netValue_forward":1.2521},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006717,"netValue":1.2519,"totalNetValue":1.3019,"netValue_forward":1.2519},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006717,"netValue":1.2527,"totalNetValue":1.3027,"netValue_forward":1.2527000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006717,"netValue":1.2563,"totalNetValue":1.3063,"netValue_forward":1.2563000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006717,"netValue":1.2548,"totalNetValue":1.3048,"netValue_forward":1.2548000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006717,"netValue":1.2542,"totalNetValue":1.3042,"netValue_forward":1.2542000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006717,"netValue":1.2565,"totalNetValue":1.3065,"netValue_forward":1.2565000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006717,"netValue":1.2574,"totalNetValue":1.3074,"netValue_forward":1.2574},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006717,"netValue":1.2577,"totalNetValue":1.3077,"netValue_forward":1.2577},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006717,"netValue":1.2568,"totalNetValue":1.3068,"netValue_forward":1.2568},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006717,"netValue":1.254,"totalNetValue":1.304,"netValue_forward":1.2539999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006717,"netValue":1.2537,"totalNetValue":1.3037,"netValue_forward":1.2536999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006717,"netValue":1.2522,"totalNetValue":1.3022,"netValue_forward":1.2522},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006717,"netValue":1.2507,"totalNetValue":1.3007,"netValue_forward":1.2507},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006717,"netValue":1.2439,"totalNetValue":1.2939,"netValue_forward":1.2439},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006717,"netValue":1.2439,"totalNetValue":1.2939,"netValue_forward":1.2439},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006717,"netValue":1.2435,"totalNetValue":1.2935,"netValue_forward":1.2434999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006717,"netValue":1.255,"totalNetValue":1.305,"netValue_forward":1.2549999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006717,"netValue":1.2505,"totalNetValue":1.3005,"netValue_forward":1.2504999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006717,"netValue":1.2514,"totalNetValue":1.3014,"netValue_forward":1.2513999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006717,"netValue":1.2504,"totalNetValue":1.3004,"netValue_forward":1.2503999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006717,"netValue":1.2493,"totalNetValue":1.2993,"netValue_forward":1.2492999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006717,"netValue":1.2482,"totalNetValue":1.2982,"netValue_forward":1.2481999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006717,"netValue":1.2454,"totalNetValue":1.2954,"netValue_forward":1.2453999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006717,"netValue":1.2456,"totalNetValue":1.2956,"netValue_forward":1.2455999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006717,"netValue":1.2466,"totalNetValue":1.2966,"netValue_forward":1.2466},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006717,"netValue":1.2456,"totalNetValue":1.2956,"netValue_forward":1.2455999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006717,"netValue":1.2458,"totalNetValue":1.2958,"netValue_forward":1.2457999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006717,"netValue":1.2466,"totalNetValue":1.2966,"netValue_forward":1.2465999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006717,"netValue":1.2471,"totalNetValue":1.2971,"netValue_forward":1.2470999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006717,"netValue":1.2474,"totalNetValue":1.2974,"netValue_forward":1.2473999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006717,"netValue":1.2479,"totalNetValue":1.2979,"netValue_forward":1.2478999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006717,"netValue":1.2485,"totalNetValue":1.2985,"netValue_forward":1.248499999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006717,"netValue":1.2495,"totalNetValue":1.2995,"netValue_forward":1.2494999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006717,"netValue":1.2481,"totalNetValue":1.2981,"netValue_forward":1.2480999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006717,"netValue":1.2476,"totalNetValue":1.2976,"netValue_forward":1.2475999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006717,"netValue":1.2472,"totalNetValue":1.2972,"netValue_forward":1.2471999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006717,"netValue":1.2483,"totalNetValue":1.2983,"netValue_forward":1.2482999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006717,"netValue":1.2462,"totalNetValue":1.2962,"netValue_forward":1.2461999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006717,"netValue":1.2445,"totalNetValue":1.2945,"netValue_forward":1.2444999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006717,"netValue":1.2449,"totalNetValue":1.2949,"netValue_forward":1.2448999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006717,"netValue":1.2463,"totalNetValue":1.2963,"netValue_forward":1.2462999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006717,"netValue":1.2463,"totalNetValue":1.2963,"netValue_forward":1.2462999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006717,"netValue":1.2471,"totalNetValue":1.2971,"netValue_forward":1.2470999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006717,"netValue":1.2496,"totalNetValue":1.2996,"netValue_forward":1.2495999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006717,"netValue":1.25,"totalNetValue":1.3,"netValue_forward":1.2499999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006717,"netValue":1.2534,"totalNetValue":1.3034,"netValue_forward":1.253399999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006717,"netValue":1.2537,"totalNetValue":1.3037,"netValue_forward":1.2536999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006717,"netValue":1.2577,"totalNetValue":1.3077,"netValue_forward":1.2576999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006717,"netValue":1.2591,"totalNetValue":1.3091,"netValue_forward":1.259099999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006717,"netValue":1.2603,"totalNetValue":1.3103,"netValue_forward":1.2602999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006717,"netValue":1.2607,"totalNetValue":1.3107,"netValue_forward":1.2606999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006717,"netValue":1.2628,"totalNetValue":1.3128,"netValue_forward":1.2627999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006717,"netValue":1.2642,"totalNetValue":1.3142,"netValue_forward":1.264199999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006717,"netValue":1.2642,"totalNetValue":1.3142,"netValue_forward":1.264199999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006717,"netValue":1.2637,"totalNetValue":1.3137,"netValue_forward":1.263699999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006717,"netValue":1.263,"totalNetValue":1.313,"netValue_forward":1.2629999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006717,"netValue":1.2669,"totalNetValue":1.3169,"netValue_forward":1.266899999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006717,"netValue":1.268,"totalNetValue":1.318,"netValue_forward":1.267999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006717,"netValue":1.2678,"totalNetValue":1.3178,"netValue_forward":1.267799999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006717,"netValue":1.2625,"totalNetValue":1.3125,"netValue_forward":1.2624999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006717,"netValue":1.2613,"totalNetValue":1.3113,"netValue_forward":1.2612999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006717,"netValue":1.261,"totalNetValue":1.311,"netValue_forward":1.2609999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006717,"netValue":1.2569,"totalNetValue":1.3069,"netValue_forward":1.2568999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006717,"netValue":1.2564,"totalNetValue":1.3064,"netValue_forward":1.256399999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006717,"netValue":1.2589,"totalNetValue":1.3089,"netValue_forward":1.2588999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006717,"netValue":1.2616,"totalNetValue":1.3116,"netValue_forward":1.2615999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006717,"netValue":1.2623,"totalNetValue":1.3123,"netValue_forward":1.2622999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006717,"netValue":1.2617,"totalNetValue":1.3117,"netValue_forward":1.2616999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006717,"netValue":1.2615,"totalNetValue":1.3115,"netValue_forward":1.2614999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006717,"netValue":1.2638,"totalNetValue":1.3138,"netValue_forward":1.2637999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006717,"netValue":1.2636,"totalNetValue":1.3136,"netValue_forward":1.2635999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006717,"netValue":1.2654,"totalNetValue":1.3154,"netValue_forward":1.265399999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006717,"netValue":1.2664,"totalNetValue":1.3164,"netValue_forward":1.2663999999999989},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006717,"netValue":1.2641,"totalNetValue":1.3141,"netValue_forward":1.264099999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006717,"netValue":1.2654,"totalNetValue":1.3154,"netValue_forward":1.265399999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006717,"netValue":1.2632,"totalNetValue":1.3132,"netValue_forward":1.2631999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006717,"netValue":1.2657,"totalNetValue":1.3157,"netValue_forward":1.2656999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006717,"netValue":1.264,"totalNetValue":1.314,"netValue_forward":1.2639999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006717,"netValue":1.2655,"totalNetValue":1.3155,"netValue_forward":1.2654999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006717,"netValue":1.268,"totalNetValue":1.318,"netValue_forward":1.267999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006717,"netValue":1.2687,"totalNetValue":1.3187,"netValue_forward":1.2686999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006717,"netValue":1.2674,"totalNetValue":1.3174,"netValue_forward":1.2673999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006717,"netValue":1.2674,"totalNetValue":1.3174,"netValue_forward":1.2673999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006717,"netValue":1.2657,"totalNetValue":1.3157,"netValue_forward":1.2656999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006717,"netValue":1.2671,"totalNetValue":1.3171,"netValue_forward":1.2670999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006717,"netValue":1.2632,"totalNetValue":1.3132,"netValue_forward":1.2631999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006717,"netValue":1.2629,"totalNetValue":1.3129,"netValue_forward":1.2628999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006717,"netValue":1.2678,"totalNetValue":1.3178,"netValue_forward":1.2677999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006717,"netValue":1.2685,"totalNetValue":1.3185,"netValue_forward":1.2684999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006717,"netValue":1.2716,"totalNetValue":1.3216,"netValue_forward":1.2715999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006717,"netValue":1.2721,"totalNetValue":1.3221,"netValue_forward":1.2720999999999985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006717,"netValue":1.2721,"totalNetValue":1.3221,"netValue_forward":1.2720999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006717,"netValue":1.2721,"totalNetValue":1.3221,"netValue_forward":1.2720999999999985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006717,"netValue":1.2721,"totalNetValue":1.3221,"netValue_forward":1.2720999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006717,"netValue":1.2732,"totalNetValue":1.3232,"netValue_forward":1.2731999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006717,"netValue":1.2718,"totalNetValue":1.3218,"netValue_forward":1.2717999999999987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006717,"netValue":1.2705,"totalNetValue":1.3205,"netValue_forward":1.2704999999999984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006717,"netValue":1.2696,"totalNetValue":1.3196,"netValue_forward":1.2695999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006717,"netValue":1.27,"totalNetValue":1.32,"netValue_forward":1.2699999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006717,"netValue":1.2709,"totalNetValue":1.3209,"netValue_forward":1.2708999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006717,"netValue":1.2703,"totalNetValue":1.3203,"netValue_forward":1.2702999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006717,"netValue":1.272,"totalNetValue":1.322,"netValue_forward":1.2719999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006717,"netValue":1.2713,"totalNetValue":1.3213,"netValue_forward":1.2712999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006717,"netValue":1.2707,"totalNetValue":1.3207,"netValue_forward":1.2706999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006717,"netValue":1.2707,"totalNetValue":1.3207,"netValue_forward":1.2706999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006717,"netValue":1.2708,"totalNetValue":1.3208,"netValue_forward":1.2707999999999984},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006717,"netValue":1.2695,"totalNetValue":1.3195,"netValue_forward":1.2694999999999987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006717,"netValue":1.2692,"totalNetValue":1.3192,"netValue_forward":1.269199999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006717,"netValue":1.2715,"totalNetValue":1.3215,"netValue_forward":1.2714999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006717,"netValue":1.2714,"totalNetValue":1.3214,"netValue_forward":1.271399999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006717,"netValue":1.2725,"totalNetValue":1.3225,"netValue_forward":1.2724999999999989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006717,"netValue":1.2717,"totalNetValue":1.3217,"netValue_forward":1.2716999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006717,"netValue":1.2709,"totalNetValue":1.3209,"netValue_forward":1.2708999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006717,"netValue":1.2702,"totalNetValue":1.3202,"netValue_forward":1.2701999999999987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006717,"netValue":1.2707,"totalNetValue":1.3207,"netValue_forward":1.2706999999999988},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006717,"netValue":1.2699,"totalNetValue":1.3199,"netValue_forward":1.269899999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006717,"netValue":1.2717,"totalNetValue":1.3217,"netValue_forward":1.271699999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006717,"netValue":1.2719,"totalNetValue":1.3219,"netValue_forward":1.2718999999999991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006717,"netValue":1.2699,"totalNetValue":1.3199,"netValue_forward":1.2698999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006717,"netValue":1.2711,"totalNetValue":1.3211,"netValue_forward":1.271099999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006717,"netValue":1.2683,"totalNetValue":1.3183,"netValue_forward":1.2682999999999993},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006717,"netValue":1.2643,"totalNetValue":1.3143,"netValue_forward":1.264299999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006717,"netValue":1.2631,"totalNetValue":1.3131,"netValue_forward":1.2630999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006717,"netValue":1.2627,"totalNetValue":1.3127,"netValue_forward":1.2626999999999993},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006717,"netValue":1.2608,"totalNetValue":1.3108,"netValue_forward":1.260799999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006717,"netValue":1.2605,"totalNetValue":1.3105,"netValue_forward":1.260499999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006717,"netValue":1.2606,"totalNetValue":1.3106,"netValue_forward":1.260599999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006717,"netValue":1.2594,"totalNetValue":1.3094,"netValue_forward":1.259399999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006717,"netValue":1.26,"totalNetValue":1.31,"netValue_forward":1.259999999999999}],"influencesList":[]}