window.pageData = {"startDate":"2024-04-09T12:42:34.006Z","endDate":"2026-04-09T12:42:34.006Z","stock":{"_id":3000000006717,"name":"平安惠金定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006717","tickerId":6717,"shortName":"平安惠金定开债C","exchange":"jj","inceptionDate":"2018-12-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pahjdqkfzqxzqtzjj","fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7202517186260,"name":"田元强","gender":"m","educationCode":"001002","resume":"田元强：男，西安交通大学工商管理硕士，曾先后担任鹏元资信评估有限公司信用评级部分析师、生命保险资产管理有限公司信用评估部分析师、中国中投证券有限责任公司研究总部分析员。2016年11月加人平安基金管理有限公司，曾任固定收益投资中心固定收益高级研究员。现任固定收益投资中心研究部负责人，同时担任平安合信3个月定期开放债券型发起式证券投资基金、平安惠金定期开放债券型证券投资基金、平安惠利纯债债券型证券投资基金、平安合瑞定期开放债券型发起式证券投资基金、平安鑫惠90天持有期债券型证券投资基金、平安惠聚纯债债券型证券投资基金、平安惠合纯债债券型证券投资基金、平安中证同业存单AAA指数7天持有期证券投资基金、平安惠兴纯债债券型证券投资基金基金经理。","tickerId":202517186260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20646982","exchange":"fm","cnInfoCode":"db20646982","lastUpdated":"2025-05-12T14:36:29.256Z","followedNum":1,"currency":"CNY","workingDate":"2018-11-25T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"tyq","appointmentDate":"2020-08-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006717,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":19588,"f_h_s_a":10904,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006717,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.20931477516059957,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.8325815866277527,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7178250970938798,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.1344746651939804,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.1802625756011211,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.36369922212618844,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.3056642636457261,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.23048668503213957,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.311316843996131},"fp":{"stockId":3000000006717,"type":"fp","f_p_r_fys":0.011380016690690553,"f_p_r_m1":-0.0008993479727199549,"f_p_r_m3":0.005354449472096068,"f_p_r_m6":0.021297785949589976,"f_p_r_y1":0.04067135050741588,"f_p_r_y3":0.10685818664895419,"f_cagr_p_r_fs":0.034392822702596026,"f_p_r_d1":-0.0002338634237605275,"f_p_r_y2":0.059697933227345956,"f_p_r_y5":0.20059244385882624,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000006717,"type":"ff","f_m_f":2090683,"f_m_f_r":0.006,"f_c_f":278757,"f_c_f_r":0.0008,"f_m_a_c_f":2369440,"f_m_a_c_f_r":0.0068000000000000005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0068000000000000005},"f_nlacan":{"stockId":3000000006717,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.3331,"f_nv_cr":0.0033870239349689246},"f_as":{"stockId":3000000006717,"type":"f_as","f_tas":262864504.623,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003024,"__csrcFundId":925,"stockCode":"003024","shortName":"平安惠金定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3024,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.127Z","status":"normal","inceptionDate":"2016-11-01T16:00:00.000Z","name":"平安惠金定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠金定开债","pinyin":"pahjdqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a9e1987889646e6eadd","date":"2025-12-30T16:00:00.000Z","fundId":3000000003024,"stockCode":"112503441","stockName":"25农业银行CD441","holdings":410000,"marketCap":40694317,"netValueRatio":0.0841,"lastUpdated":"2026-01-22T14:56:30.107Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eade","date":"2025-12-30T16:00:00.000Z","fundId":3000000003024,"stockCode":"112517271","stockName":"25光大银行CD271","holdings":400000,"marketCap":39530117,"netValueRatio":0.0817,"lastUpdated":"2026-01-22T14:56:30.110Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eadf","date":"2025-12-30T16:00:00.000Z","fundId":3000000003024,"stockCode":"232280003","stockName":"22成都银行二级资本债01","holdings":300000,"marketCap":31203287,"netValueRatio":0.0645,"lastUpdated":"2026-01-22T14:56:30.113Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eae0","date":"2025-12-30T16:00:00.000Z","fundId":3000000003024,"stockCode":"092280083","stockName":"22建行永续债01","holdings":300000,"marketCap":30990805,"netValueRatio":0.064,"lastUpdated":"2026-01-22T14:56:30.116Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eae1","date":"2025-12-30T16:00:00.000Z","fundId":3000000003024,"stockCode":"232480063","stockName":"24东莞银行二级资本债02","holdings":300000,"marketCap":30489539,"netValueRatio":0.063,"lastUpdated":"2026-01-22T14:56:30.119Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"田元强","d":"固定收益投资中心研究部负责人，平安惠金定期开放债券型证券投资基金基金经理","wy":12,"md":"田元强先生，西安交通大学工商管理硕士，曾先后担任鹏元资信评估有限公司信用评级部分析师、生命保险资产管理有限公司信用评估部分析师、中国中投证券有限责任公司研究总部分析员。2016年11月加入平安基金管理有限公司，曾任固定收益投资中心固定收益高级研究员。现任固定收益投资中心研究部负责人，同时担任平安合信3个月定期开放债券型发起式证券投资基金、平安惠金定期开放债券型证券投资基金、平安惠利纯债债券型证券投资基金、平安鑫惠90天持有期债券型证券投资基金、平安中证同业存单AAA指数7天持有期证券投资基金、平安惠兴纯债债券型证券投资基金、平安惠嘉纯债债券型证券投资基金、平安增利六个月定期开放债券型证券投资基金、平安惠享纯债债券型证券投资基金、平安合顺1年定期开放债券型发起式证券投资基金基金经理。","ad":"2020-08-24T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006717,"nv":1.3331,"tnv":1.3831},{"stockId":3000000006717,"date":"2026-04-06T16:00:00.000Z","nv":1.3286,"tnv":1.3786},{"stockId":3000000006717,"date":"2026-04-02T16:00:00.000Z","nv":1.3272,"tnv":1.3772},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006717,"nv":1.3257,"tnv":1.3757},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006717,"nv":1.3272,"tnv":1.3772},{"stockId":3000000006717,"date":"2026-03-30T16:00:00.000Z","nv":1.3238,"tnv":1.3738},{"stockId":3000000006717,"date":"2026-03-29T16:00:00.000Z","nv":1.326,"tnv":1.376},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006717,"nv":1.3268,"tnv":1.3768},{"stockId":3000000006717,"date":"2026-03-25T16:00:00.000Z","nv":1.3252,"tnv":1.3752},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006717,"nv":1.3282,"tnv":1.3782},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006717,"nv":1.3261,"tnv":1.3761},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006717,"nv":1.3221,"tnv":1.3721},{"stockId":3000000006717,"date":"2026-03-19T16:00:00.000Z","nv":1.3247,"tnv":1.3747},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006717,"nv":1.3259,"tnv":1.3759},{"stockId":3000000006717,"date":"2026-03-17T16:00:00.000Z","nv":1.33,"tnv":1.38},{"stockId":3000000006717,"date":"2026-03-16T16:00:00.000Z","nv":1.3267,"tnv":1.3767},{"stockId":3000000006717,"date":"2026-03-15T16:00:00.000Z","nv":1.3307,"tnv":1.3807},{"stockId":3000000006717,"date":"2026-03-12T16:00:00.000Z","nv":1.3309,"tnv":1.3809},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006717,"nv":1.3325,"tnv":1.3825},{"stockId":3000000006717,"date":"2026-03-10T16:00:00.000Z","nv":1.335,"tnv":1.385},{"stockId":3000000006717,"date":"2026-03-09T16:00:00.000Z","nv":1.3346,"tnv":1.3846},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006717,"nv":1.3332,"tnv":1.3832},{"stockId":3000000006717,"date":"2026-03-05T16:00:00.000Z","nv":1.3343,"tnv":1.3843},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006717,"nv":1.3333,"tnv":1.3833},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006717,"nv":1.3331,"tnv":1.3831},{"stockId":3000000006717,"date":"2026-03-02T16:00:00.000Z","nv":1.3329,"tnv":1.3829},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006717,"nv":1.3364,"tnv":1.3864},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006717,"nv":1.3361,"tnv":1.3861},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006717,"nv":1.3361,"tnv":1.3861},{"stockId":3000000006717,"date":"2026-02-24T16:00:00.000Z","nv":1.3383,"tnv":1.3883},{"stockId":3000000006717,"date":"2026-02-23T16:00:00.000Z","nv":1.338,"tnv":1.388},{"stockId":3000000006717,"date":"2026-02-12T16:00:00.000Z","nv":1.3353,"tnv":1.3853},{"stockId":3000000006717,"date":"2026-02-11T16:00:00.000Z","nv":1.3362,"tnv":1.3862},{"stockId":3000000006717,"date":"2026-02-10T16:00:00.000Z","nv":1.3355,"tnv":1.3855},{"stockId":3000000006717,"date":"2026-02-09T16:00:00.000Z","nv":1.3347,"tnv":1.3847},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006717,"nv":1.3351,"tnv":1.3851},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006717,"nv":1.3329,"tnv":1.3829},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006717,"nv":1.3312,"tnv":1.3812},{"stockId":3000000006717,"date":"2026-02-03T16:00:00.000Z","nv":1.3329,"tnv":1.3829},{"stockId":3000000006717,"date":"2026-02-02T16:00:00.000Z","nv":1.3336,"tnv":1.3836},{"stockId":3000000006717,"date":"2026-02-01T16:00:00.000Z","nv":1.3282,"tnv":1.3782},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006717,"nv":1.3331,"tnv":1.3831},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006717,"nv":1.3358,"tnv":1.3858},{"stockId":3000000006717,"date":"2026-01-27T16:00:00.000Z","nv":1.3378,"tnv":1.3878},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006717,"nv":1.3363,"tnv":1.3863},{"stockId":3000000006717,"date":"2026-01-25T16:00:00.000Z","nv":1.3358,"tnv":1.3858},{"stockId":3000000006717,"date":"2026-01-22T16:00:00.000Z","nv":1.3404,"tnv":1.3904},{"stockId":3000000006717,"date":"2026-01-21T16:00:00.000Z","nv":1.3381,"tnv":1.3881},{"stockId":3000000006717,"date":"2026-01-20T16:00:00.000Z","nv":1.3369,"tnv":1.3869},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006717,"nv":1.3331,"tnv":1.3831},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006717,"nv":1.3341,"tnv":1.3841},{"stockId":3000000006717,"date":"2026-01-15T16:00:00.000Z","nv":1.3343,"tnv":1.3843},{"stockId":3000000006717,"date":"2026-01-14T16:00:00.000Z","nv":1.3321,"tnv":1.3821},{"stockId":3000000006717,"date":"2026-01-13T16:00:00.000Z","nv":1.3314,"tnv":1.3814},{"stockId":3000000006717,"date":"2026-01-12T16:00:00.000Z","nv":1.3305,"tnv":1.3805},{"stockId":3000000006717,"date":"2026-01-11T16:00:00.000Z","nv":1.3333,"tnv":1.3833},{"stockId":3000000006717,"date":"2026-01-08T16:00:00.000Z","nv":1.3287,"tnv":1.3787},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006717,"nv":1.326,"tnv":1.376},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006717,"nv":1.3244,"tnv":1.3744},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006717,"nv":1.3231,"tnv":1.3731},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006717,"nv":1.3212,"tnv":1.3712},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006717,"nv":1.3181,"tnv":1.3681},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006717,"nv":1.3178,"tnv":1.3678},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006717,"nv":1.3172,"tnv":1.3672},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006717,"nv":1.3181,"tnv":1.3681},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006717,"nv":1.3191,"tnv":1.3691},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006717,"nv":1.317,"tnv":1.367},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006717,"nv":1.3144,"tnv":1.3644},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006717,"nv":1.3155,"tnv":1.3655},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006717,"nv":1.3134,"tnv":1.3634},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006717,"nv":1.3123,"tnv":1.3623},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006717,"nv":1.311,"tnv":1.361},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006717,"nv":1.3084,"tnv":1.3584},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006717,"nv":1.3103,"tnv":1.3603},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006717,"nv":1.311,"tnv":1.361},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006717,"nv":1.3102,"tnv":1.3602},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006717,"nv":1.3113,"tnv":1.3613},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006717,"nv":1.3103,"tnv":1.3603},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006717,"nv":1.3121,"tnv":1.3621},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006717,"nv":1.3111,"tnv":1.3611},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006717,"nv":1.3089,"tnv":1.3589},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006717,"nv":1.3095,"tnv":1.3595},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006717,"nv":1.3103,"tnv":1.3603},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006717,"nv":1.3118,"tnv":1.3618},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006717,"nv":1.3119,"tnv":1.3619},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006717,"nv":1.3099,"tnv":1.3599},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006717,"nv":1.3113,"tnv":1.3613},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006717,"nv":1.3142,"tnv":1.3642},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006717,"nv":1.3141,"tnv":1.3641},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006717,"nv":1.312,"tnv":1.362},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006717,"nv":1.3147,"tnv":1.3647},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006717,"nv":1.3152,"tnv":1.3652},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006717,"nv":1.3153,"tnv":1.3653},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006717,"nv":1.3169,"tnv":1.3669},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006717,"nv":1.3168,"tnv":1.3668},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006717,"nv":1.3182,"tnv":1.3682},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006717,"nv":1.3156,"tnv":1.3656},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006717,"nv":1.3164,"tnv":1.3664},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006717,"nv":1.3155,"tnv":1.3655},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006717,"nv":1.3139,"tnv":1.3639},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006717,"nv":1.3143,"tnv":1.3643},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006717,"nv":1.3136,"tnv":1.3636},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006717,"nv":1.3115,"tnv":1.3615},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006717,"nv":1.3131,"tnv":1.3631},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006717,"nv":1.3122,"tnv":1.3622},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006717,"nv":1.3104,"tnv":1.3604},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006717,"nv":1.3113,"tnv":1.3613},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006717,"nv":1.3102,"tnv":1.3602},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006717,"nv":1.3097,"tnv":1.3597},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006717,"nv":1.3075,"tnv":1.3575},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006717,"nv":1.3061,"tnv":1.3561},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006717,"nv":1.306,"tnv":1.356},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006717,"nv":1.3066,"tnv":1.3566},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006717,"nv":1.3051,"tnv":1.3551},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006717,"nv":1.3052,"tnv":1.3552},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006717,"nv":1.3056,"tnv":1.3556},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006717,"nv":1.3066,"tnv":1.3566},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006717,"nv":1.3057,"tnv":1.3557},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006717,"nv":1.3071,"tnv":1.3571},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006717,"nv":1.3067,"tnv":1.3567},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006717,"nv":1.3075,"tnv":1.3575},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006717,"nv":1.3053,"tnv":1.3553},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006717,"nv":1.3034,"tnv":1.3534},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006717,"nv":1.3023,"tnv":1.3523},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006717,"nv":1.3024,"tnv":1.3524},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006717,"nv":1.3027,"tnv":1.3527},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006717,"nv":1.303,"tnv":1.353},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006717,"nv":1.3047,"tnv":1.3547},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006717,"nv":1.3056,"tnv":1.3556},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006717,"nv":1.3069,"tnv":1.3569},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006717,"nv":1.3081,"tnv":1.3581},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006717,"nv":1.3068,"tnv":1.3568},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006717,"nv":1.3064,"tnv":1.3564},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006717,"nv":1.3077,"tnv":1.3577},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006717,"nv":1.3074,"tnv":1.3574},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006717,"nv":1.3062,"tnv":1.3562},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006717,"nv":1.3077,"tnv":1.3577},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006717,"nv":1.3105,"tnv":1.3605},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006717,"nv":1.3107,"tnv":1.3607},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006717,"nv":1.3082,"tnv":1.3582},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006717,"nv":1.3086,"tnv":1.3586},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006717,"nv":1.3081,"tnv":1.3581},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006717,"nv":1.3107,"tnv":1.3607},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006717,"nv":1.3105,"tnv":1.3605},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006717,"nv":1.3116,"tnv":1.3616},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006717,"nv":1.3122,"tnv":1.3622},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006717,"nv":1.3163,"tnv":1.3663},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006717,"nv":1.3161,"tnv":1.3661},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006717,"nv":1.3152,"tnv":1.3652},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006717,"nv":1.3134,"tnv":1.3634},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006717,"nv":1.3136,"tnv":1.3636},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006717,"nv":1.3129,"tnv":1.3629},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006717,"nv":1.3125,"tnv":1.3625},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006717,"nv":1.313,"tnv":1.363},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006717,"nv":1.3117,"tnv":1.3617},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006717,"nv":1.3138,"tnv":1.3638},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006717,"nv":1.312,"tnv":1.362},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006717,"nv":1.3141,"tnv":1.3641},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006717,"nv":1.313,"tnv":1.363},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006717,"nv":1.3125,"tnv":1.3625},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006717,"nv":1.3122,"tnv":1.3622},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006717,"nv":1.3101,"tnv":1.3601},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006717,"nv":1.3092,"tnv":1.3592},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006717,"nv":1.3066,"tnv":1.3566},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006717,"nv":1.3059,"tnv":1.3559},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006717,"nv":1.3065,"tnv":1.3565},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006717,"nv":1.3064,"tnv":1.3564},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006717,"nv":1.3059,"tnv":1.3559},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006717,"nv":1.306,"tnv":1.356},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006717,"nv":1.3057,"tnv":1.3557},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006717,"nv":1.3054,"tnv":1.3554},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006717,"nv":1.3073,"tnv":1.3573},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006717,"nv":1.3069,"tnv":1.3569},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006717,"nv":1.3064,"tnv":1.3564},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006717,"nv":1.3058,"tnv":1.3558},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006717,"nv":1.3031,"tnv":1.3531},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006717,"nv":1.3018,"tnv":1.3518},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006717,"nv":1.3025,"tnv":1.3525},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006717,"nv":1.3031,"tnv":1.3531},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006717,"nv":1.3026,"tnv":1.3526},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006717,"nv":1.3028,"tnv":1.3528},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006717,"nv":1.3043,"tnv":1.3543},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006717,"nv":1.303,"tnv":1.353},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006717,"nv":1.3033,"tnv":1.3533},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006717,"nv":1.3031,"tnv":1.3531},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006717,"nv":1.3013,"tnv":1.3513},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006717,"nv":1.3021,"tnv":1.3521},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006717,"nv":1.3001,"tnv":1.3501},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006717,"nv":1.2988,"tnv":1.3488},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006717,"nv":1.2979,"tnv":1.3479},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006717,"nv":1.2987,"tnv":1.3487},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006717,"nv":1.2975,"tnv":1.3475},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006717,"nv":1.2964,"tnv":1.3464},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006717,"nv":1.295,"tnv":1.345},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006717,"nv":1.2954,"tnv":1.3454},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006717,"nv":1.2961,"tnv":1.3461},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006717,"nv":1.2963,"tnv":1.3463},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006717,"nv":1.2961,"tnv":1.3461},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006717,"nv":1.2943,"tnv":1.3443},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006717,"nv":1.2958,"tnv":1.3458},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006717,"nv":1.2958,"tnv":1.3458},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006717,"nv":1.2947,"tnv":1.3447},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006717,"nv":1.2963,"tnv":1.3463},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006717,"nv":1.2953,"tnv":1.3453},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006717,"nv":1.2946,"tnv":1.3446},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006717,"nv":1.2931,"tnv":1.3431},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006717,"nv":1.2917,"tnv":1.3417},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006717,"nv":1.2914,"tnv":1.3414},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006717,"nv":1.2917,"tnv":1.3417},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006717,"nv":1.2908,"tnv":1.3408},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006717,"nv":1.2912,"tnv":1.3412},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006717,"nv":1.2919,"tnv":1.3419},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006717,"nv":1.2914,"tnv":1.3414},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006717,"nv":1.2919,"tnv":1.3419},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006717,"nv":1.2928,"tnv":1.3428},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006717,"nv":1.2927,"tnv":1.3427},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006717,"nv":1.2915,"tnv":1.3415},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006717,"nv":1.2907,"tnv":1.3407},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006717,"nv":1.2903,"tnv":1.3403},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006717,"nv":1.2914,"tnv":1.3414},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006717,"nv":1.2922,"tnv":1.3422},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006717,"nv":1.2915,"tnv":1.3415},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006717,"nv":1.2906,"tnv":1.3406},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006717,"nv":1.2916,"tnv":1.3416},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006717,"nv":1.2893,"tnv":1.3393},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006717,"nv":1.289,"tnv":1.339},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006717,"nv":1.285,"tnv":1.335},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006717,"nv":1.2841,"tnv":1.3341},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006717,"nv":1.2828,"tnv":1.3328},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006717,"nv":1.2841,"tnv":1.3341},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006717,"nv":1.284,"tnv":1.334},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006717,"nv":1.2855,"tnv":1.3355},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006717,"nv":1.2844,"tnv":1.3344},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006717,"nv":1.2838,"tnv":1.3338},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006717,"nv":1.2826,"tnv":1.3326},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006717,"nv":1.2828,"tnv":1.3328},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006717,"nv":1.2827,"tnv":1.3327},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006717,"nv":1.2836,"tnv":1.3336},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006717,"nv":1.2847,"tnv":1.3347},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006717,"nv":1.284,"tnv":1.334},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006717,"nv":1.2845,"tnv":1.3345},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006717,"nv":1.2828,"tnv":1.3328},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006717,"nv":1.281,"tnv":1.331},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006717,"nv":1.2813,"tnv":1.3313},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006717,"nv":1.2835,"tnv":1.3335},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006717,"nv":1.2832,"tnv":1.3332},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006717,"nv":1.282,"tnv":1.332},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006717,"nv":1.2808,"tnv":1.3308},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006717,"nv":1.2807,"tnv":1.3307},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006717,"nv":1.2812,"tnv":1.3312},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006717,"nv":1.2806,"tnv":1.3306},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006717,"nv":1.2798,"tnv":1.3298},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006717,"nv":1.2792,"tnv":1.3292},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006717,"nv":1.2793,"tnv":1.3293},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006717,"nv":1.2814,"tnv":1.3314},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006717,"nv":1.2813,"tnv":1.3313},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006717,"nv":1.2822,"tnv":1.3322},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006717,"nv":1.2814,"tnv":1.3314},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006717,"nv":1.2818,"tnv":1.3318},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006717,"nv":1.281,"tnv":1.331},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006717,"nv":1.2817,"tnv":1.3317},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006717,"nv":1.28,"tnv":1.33},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006717,"nv":1.2825,"tnv":1.3325},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006717,"nv":1.2828,"tnv":1.3328},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006717,"nv":1.2845,"tnv":1.3345},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006717,"nv":1.2829,"tnv":1.3329},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006717,"nv":1.2823,"tnv":1.3323},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006717,"nv":1.2813,"tnv":1.3313},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006717,"nv":1.2802,"tnv":1.3302},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006717,"nv":1.2827,"tnv":1.3327},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006717,"nv":1.285,"tnv":1.335},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006717,"nv":1.2834,"tnv":1.3334},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006717,"nv":1.2839,"tnv":1.3339},{"stockId":3000000006717,"date":"2025-02-20T16:00:00.000Z","nv":1.2856,"tnv":1.3356},{"stockId":3000000006717,"date":"2025-02-19T16:00:00.000Z","nv":1.2856,"tnv":1.3356},{"stockId":3000000006717,"date":"2025-02-18T16:00:00.000Z","nv":1.2854,"tnv":1.3354},{"stockId":3000000006717,"date":"2025-02-17T16:00:00.000Z","nv":1.2825,"tnv":1.3325},{"stockId":3000000006717,"date":"2025-02-16T16:00:00.000Z","nv":1.2849,"tnv":1.3349},{"stockId":3000000006717,"date":"2025-02-13T16:00:00.000Z","nv":1.2854,"tnv":1.3354},{"stockId":3000000006717,"date":"2025-02-12T16:00:00.000Z","nv":1.2844,"tnv":1.3344},{"stockId":3000000006717,"date":"2025-02-11T16:00:00.000Z","nv":1.2856,"tnv":1.3356},{"stockId":3000000006717,"date":"2025-02-10T16:00:00.000Z","nv":1.2845,"tnv":1.3345},{"stockId":3000000006717,"date":"2025-02-09T16:00:00.000Z","nv":1.2859,"tnv":1.3359},{"stockId":3000000006717,"date":"2025-02-06T16:00:00.000Z","nv":1.2858,"tnv":1.3358},{"stockId":3000000006717,"date":"2025-02-05T16:00:00.000Z","nv":1.2847,"tnv":1.3347},{"stockId":3000000006717,"date":"2025-02-04T16:00:00.000Z","nv":1.2816,"tnv":1.3316},{"stockId":3000000006717,"date":"2025-01-26T16:00:00.000Z","nv":1.2799,"tnv":1.3299},{"stockId":3000000006717,"date":"2025-01-23T16:00:00.000Z","nv":1.2809,"tnv":1.3309},{"stockId":3000000006717,"date":"2025-01-22T16:00:00.000Z","nv":1.2795,"tnv":1.3295},{"stockId":3000000006717,"date":"2025-01-21T16:00:00.000Z","nv":1.2803,"tnv":1.3303},{"stockId":3000000006717,"date":"2025-01-20T16:00:00.000Z","nv":1.2802,"tnv":1.3302},{"stockId":3000000006717,"date":"2025-01-19T16:00:00.000Z","nv":1.2789,"tnv":1.3289},{"stockId":3000000006717,"date":"2025-01-16T16:00:00.000Z","nv":1.2778,"tnv":1.3278},{"stockId":3000000006717,"date":"2025-01-15T16:00:00.000Z","nv":1.276,"tnv":1.326},{"stockId":3000000006717,"date":"2025-01-14T16:00:00.000Z","nv":1.2769,"tnv":1.3269},{"stockId":3000000006717,"date":"2025-01-13T16:00:00.000Z","nv":1.2774,"tnv":1.3274},{"stockId":3000000006717,"date":"2025-01-12T16:00:00.000Z","nv":1.2731,"tnv":1.3231},{"stockId":3000000006717,"date":"2025-01-09T16:00:00.000Z","nv":1.2747,"tnv":1.3247},{"stockId":3000000006717,"date":"2025-01-08T16:00:00.000Z","nv":1.2755,"tnv":1.3255},{"stockId":3000000006717,"date":"2025-01-07T16:00:00.000Z","nv":1.2746,"tnv":1.3246},{"stockId":3000000006717,"date":"2025-01-06T16:00:00.000Z","nv":1.2749,"tnv":1.3249},{"stockId":3000000006717,"date":"2025-01-05T16:00:00.000Z","nv":1.2721,"tnv":1.3221},{"stockId":3000000006717,"date":"2025-01-02T16:00:00.000Z","nv":1.2731,"tnv":1.3231},{"stockId":3000000006717,"date":"2025-01-01T16:00:00.000Z","nv":1.2734,"tnv":1.3234},{"stockId":3000000006717,"date":"2024-12-30T16:00:00.000Z","nv":1.2732,"tnv":1.3232},{"stockId":3000000006717,"date":"2024-12-29T16:00:00.000Z","nv":1.2749,"tnv":1.3249},{"stockId":3000000006717,"date":"2024-12-26T16:00:00.000Z","nv":1.2741,"tnv":1.3241},{"stockId":3000000006717,"date":"2024-12-25T16:00:00.000Z","nv":1.2738,"tnv":1.3238},{"stockId":3000000006717,"date":"2024-12-24T16:00:00.000Z","nv":1.2719,"tnv":1.3219},{"stockId":3000000006717,"date":"2024-12-23T16:00:00.000Z","nv":1.2739,"tnv":1.3239},{"stockId":3000000006717,"date":"2024-12-22T16:00:00.000Z","nv":1.2713,"tnv":1.3213},{"stockId":3000000006717,"date":"2024-12-19T16:00:00.000Z","nv":1.2737,"tnv":1.3237},{"stockId":3000000006717,"date":"2024-12-18T16:00:00.000Z","nv":1.2726,"tnv":1.3226},{"stockId":3000000006717,"date":"2024-12-17T16:00:00.000Z","nv":1.2729,"tnv":1.3229},{"stockId":3000000006717,"date":"2024-12-16T16:00:00.000Z","nv":1.2726,"tnv":1.3226},{"stockId":3000000006717,"date":"2024-12-15T16:00:00.000Z","nv":1.2761,"tnv":1.3261},{"stockId":3000000006717,"date":"2024-12-12T16:00:00.000Z","nv":1.2776,"tnv":1.3276},{"stockId":3000000006717,"date":"2024-12-11T16:00:00.000Z","nv":1.278,"tnv":1.328},{"stockId":3000000006717,"date":"2024-12-10T16:00:00.000Z","nv":1.2771,"tnv":1.3271},{"stockId":3000000006717,"date":"2024-12-09T16:00:00.000Z","nv":1.2733,"tnv":1.3233},{"stockId":3000000006717,"date":"2024-12-08T16:00:00.000Z","nv":1.2721,"tnv":1.3221},{"stockId":3000000006717,"date":"2024-12-05T16:00:00.000Z","nv":1.2702,"tnv":1.3202},{"stockId":3000000006717,"date":"2024-12-04T16:00:00.000Z","nv":1.2686,"tnv":1.3186},{"stockId":3000000006717,"date":"2024-12-03T16:00:00.000Z","nv":1.2671,"tnv":1.3171},{"stockId":3000000006717,"date":"2024-12-02T16:00:00.000Z","nv":1.2689,"tnv":1.3189},{"stockId":3000000006717,"date":"2024-12-01T16:00:00.000Z","nv":1.2683,"tnv":1.3183},{"stockId":3000000006717,"date":"2024-11-28T16:00:00.000Z","nv":1.2646,"tnv":1.3146},{"stockId":3000000006717,"date":"2024-11-27T16:00:00.000Z","nv":1.2623,"tnv":1.3123},{"stockId":3000000006717,"date":"2024-11-26T16:00:00.000Z","nv":1.2614,"tnv":1.3114},{"stockId":3000000006717,"date":"2024-11-25T16:00:00.000Z","nv":1.2592,"tnv":1.3092},{"stockId":3000000006717,"date":"2024-11-24T16:00:00.000Z","nv":1.2605,"tnv":1.3105},{"stockId":3000000006717,"date":"2024-11-21T16:00:00.000Z","nv":1.2591,"tnv":1.3091},{"stockId":3000000006717,"date":"2024-11-20T16:00:00.000Z","nv":1.2625,"tnv":1.3125},{"stockId":3000000006717,"date":"2024-11-19T16:00:00.000Z","nv":1.2617,"tnv":1.3117},{"stockId":3000000006717,"date":"2024-11-18T16:00:00.000Z","nv":1.2589,"tnv":1.3089},{"stockId":3000000006717,"date":"2024-11-17T16:00:00.000Z","nv":1.257,"tnv":1.307},{"stockId":3000000006717,"date":"2024-11-14T16:00:00.000Z","nv":1.2589,"tnv":1.3089},{"stockId":3000000006717,"date":"2024-11-13T16:00:00.000Z","nv":1.2602,"tnv":1.3102},{"stockId":3000000006717,"date":"2024-11-12T16:00:00.000Z","nv":1.2614,"tnv":1.3114},{"stockId":3000000006717,"date":"2024-11-11T16:00:00.000Z","nv":1.2612,"tnv":1.3112},{"stockId":3000000006717,"date":"2024-11-10T16:00:00.000Z","nv":1.2622,"tnv":1.3122},{"stockId":3000000006717,"date":"2024-11-07T16:00:00.000Z","nv":1.2574,"tnv":1.3074},{"stockId":3000000006717,"date":"2024-11-06T16:00:00.000Z","nv":1.2565,"tnv":1.3065},{"stockId":3000000006717,"date":"2024-11-05T16:00:00.000Z","nv":1.2544,"tnv":1.3044},{"stockId":3000000006717,"date":"2024-11-04T16:00:00.000Z","nv":1.2543,"tnv":1.3043},{"stockId":3000000006717,"date":"2024-11-03T16:00:00.000Z","nv":1.2515,"tnv":1.3015},{"stockId":3000000006717,"date":"2024-10-31T16:00:00.000Z","nv":1.2495,"tnv":1.2995},{"stockId":3000000006717,"date":"2024-10-30T16:00:00.000Z","nv":1.2521,"tnv":1.3021},{"stockId":3000000006717,"date":"2024-10-29T16:00:00.000Z","nv":1.2519,"tnv":1.3019},{"stockId":3000000006717,"date":"2024-10-28T16:00:00.000Z","nv":1.2527,"tnv":1.3027},{"stockId":3000000006717,"date":"2024-10-27T16:00:00.000Z","nv":1.2563,"tnv":1.3063},{"stockId":3000000006717,"date":"2024-10-24T16:00:00.000Z","nv":1.2548,"tnv":1.3048},{"stockId":3000000006717,"date":"2024-10-23T16:00:00.000Z","nv":1.2542,"tnv":1.3042},{"stockId":3000000006717,"date":"2024-10-22T16:00:00.000Z","nv":1.2565,"tnv":1.3065},{"stockId":3000000006717,"date":"2024-10-21T16:00:00.000Z","nv":1.2574,"tnv":1.3074},{"stockId":3000000006717,"date":"2024-10-20T16:00:00.000Z","nv":1.2577,"tnv":1.3077},{"stockId":3000000006717,"date":"2024-10-17T16:00:00.000Z","nv":1.2568,"tnv":1.3068},{"stockId":3000000006717,"date":"2024-10-16T16:00:00.000Z","nv":1.254,"tnv":1.304},{"stockId":3000000006717,"date":"2024-10-15T16:00:00.000Z","nv":1.2537,"tnv":1.3037},{"stockId":3000000006717,"date":"2024-10-14T16:00:00.000Z","nv":1.2522,"tnv":1.3022},{"stockId":3000000006717,"date":"2024-10-13T16:00:00.000Z","nv":1.2507,"tnv":1.3007},{"stockId":3000000006717,"date":"2024-10-10T16:00:00.000Z","nv":1.2439,"tnv":1.2939},{"stockId":3000000006717,"date":"2024-10-09T16:00:00.000Z","nv":1.2439,"tnv":1.2939},{"stockId":3000000006717,"date":"2024-10-08T16:00:00.000Z","nv":1.2435,"tnv":1.2935},{"stockId":3000000006717,"date":"2024-10-07T16:00:00.000Z","nv":1.255,"tnv":1.305},{"stockId":3000000006717,"date":"2024-09-29T16:00:00.000Z","nv":1.2505,"tnv":1.3005},{"stockId":3000000006717,"date":"2024-09-26T16:00:00.000Z","nv":1.2514,"tnv":1.3014},{"stockId":3000000006717,"date":"2024-09-25T16:00:00.000Z","nv":1.2504,"tnv":1.3004},{"stockId":3000000006717,"date":"2024-09-24T16:00:00.000Z","nv":1.2493,"tnv":1.2993},{"stockId":3000000006717,"date":"2024-09-23T16:00:00.000Z","nv":1.2482,"tnv":1.2982},{"stockId":3000000006717,"date":"2024-09-22T16:00:00.000Z","nv":1.2454,"tnv":1.2954},{"stockId":3000000006717,"date":"2024-09-19T16:00:00.000Z","nv":1.2456,"tnv":1.2956},{"stockId":3000000006717,"date":"2024-09-18T16:00:00.000Z","nv":1.2466,"tnv":1.2966},{"stockId":3000000006717,"date":"2024-09-17T16:00:00.000Z","nv":1.2456,"tnv":1.2956},{"stockId":3000000006717,"date":"2024-09-12T16:00:00.000Z","nv":1.2458,"tnv":1.2958},{"stockId":3000000006717,"date":"2024-09-11T16:00:00.000Z","nv":1.2466,"tnv":1.2966},{"stockId":3000000006717,"date":"2024-09-10T16:00:00.000Z","nv":1.2471,"tnv":1.2971},{"stockId":3000000006717,"date":"2024-09-09T16:00:00.000Z","nv":1.2474,"tnv":1.2974},{"stockId":3000000006717,"date":"2024-09-08T16:00:00.000Z","nv":1.2479,"tnv":1.2979},{"stockId":3000000006717,"date":"2024-09-05T16:00:00.000Z","nv":1.2485,"tnv":1.2985},{"stockId":3000000006717,"date":"2024-09-04T16:00:00.000Z","nv":1.2495,"tnv":1.2995},{"stockId":3000000006717,"date":"2024-09-03T16:00:00.000Z","nv":1.2481,"tnv":1.2981},{"stockId":3000000006717,"date":"2024-09-02T16:00:00.000Z","nv":1.2476,"tnv":1.2976},{"stockId":3000000006717,"date":"2024-09-01T16:00:00.000Z","nv":1.2472,"tnv":1.2972},{"stockId":3000000006717,"date":"2024-08-29T16:00:00.000Z","nv":1.2483,"tnv":1.2983},{"stockId":3000000006717,"date":"2024-08-28T16:00:00.000Z","nv":1.2462,"tnv":1.2962},{"stockId":3000000006717,"date":"2024-08-27T16:00:00.000Z","nv":1.2445,"tnv":1.2945},{"stockId":3000000006717,"date":"2024-08-26T16:00:00.000Z","nv":1.2449,"tnv":1.2949},{"stockId":3000000006717,"date":"2024-08-25T16:00:00.000Z","nv":1.2463,"tnv":1.2963},{"stockId":3000000006717,"date":"2024-08-22T16:00:00.000Z","nv":1.2463,"tnv":1.2963},{"stockId":3000000006717,"date":"2024-08-21T16:00:00.000Z","nv":1.2471,"tnv":1.2971},{"stockId":3000000006717,"date":"2024-08-20T16:00:00.000Z","nv":1.2496,"tnv":1.2996},{"stockId":3000000006717,"date":"2024-08-19T16:00:00.000Z","nv":1.25,"tnv":1.3},{"stockId":3000000006717,"date":"2024-08-18T16:00:00.000Z","nv":1.2534,"tnv":1.3034},{"stockId":3000000006717,"date":"2024-08-15T16:00:00.000Z","nv":1.2537,"tnv":1.3037},{"stockId":3000000006717,"date":"2024-08-14T16:00:00.000Z","nv":1.2577,"tnv":1.3077},{"stockId":3000000006717,"date":"2024-08-13T16:00:00.000Z","nv":1.2591,"tnv":1.3091},{"stockId":3000000006717,"date":"2024-08-12T16:00:00.000Z","nv":1.2603,"tnv":1.3103},{"stockId":3000000006717,"date":"2024-08-11T16:00:00.000Z","nv":1.2607,"tnv":1.3107},{"stockId":3000000006717,"date":"2024-08-08T16:00:00.000Z","nv":1.2628,"tnv":1.3128},{"stockId":3000000006717,"date":"2024-08-07T16:00:00.000Z","nv":1.2642,"tnv":1.3142},{"stockId":3000000006717,"date":"2024-08-06T16:00:00.000Z","nv":1.2642,"tnv":1.3142},{"stockId":3000000006717,"date":"2024-08-05T16:00:00.000Z","nv":1.2637,"tnv":1.3137},{"stockId":3000000006717,"date":"2024-08-04T16:00:00.000Z","nv":1.263,"tnv":1.313},{"stockId":3000000006717,"date":"2024-08-01T16:00:00.000Z","nv":1.2669,"tnv":1.3169},{"stockId":3000000006717,"date":"2024-07-31T16:00:00.000Z","nv":1.268,"tnv":1.318},{"stockId":3000000006717,"date":"2024-07-30T16:00:00.000Z","nv":1.2678,"tnv":1.3178},{"stockId":3000000006717,"date":"2024-07-29T16:00:00.000Z","nv":1.2625,"tnv":1.3125},{"stockId":3000000006717,"date":"2024-07-28T16:00:00.000Z","nv":1.2613,"tnv":1.3113},{"stockId":3000000006717,"date":"2024-07-25T16:00:00.000Z","nv":1.261,"tnv":1.311},{"stockId":3000000006717,"date":"2024-07-24T16:00:00.000Z","nv":1.2569,"tnv":1.3069},{"stockId":3000000006717,"date":"2024-07-23T16:00:00.000Z","nv":1.2564,"tnv":1.3064},{"stockId":3000000006717,"date":"2024-07-22T16:00:00.000Z","nv":1.2589,"tnv":1.3089},{"stockId":3000000006717,"date":"2024-07-21T16:00:00.000Z","nv":1.2616,"tnv":1.3116},{"stockId":3000000006717,"date":"2024-07-18T16:00:00.000Z","nv":1.2623,"tnv":1.3123},{"stockId":3000000006717,"date":"2024-07-17T16:00:00.000Z","nv":1.2617,"tnv":1.3117},{"stockId":3000000006717,"date":"2024-07-16T16:00:00.000Z","nv":1.2615,"tnv":1.3115},{"stockId":3000000006717,"date":"2024-07-15T16:00:00.000Z","nv":1.2638,"tnv":1.3138},{"stockId":3000000006717,"date":"2024-07-14T16:00:00.000Z","nv":1.2636,"tnv":1.3136},{"stockId":3000000006717,"date":"2024-07-11T16:00:00.000Z","nv":1.2654,"tnv":1.3154},{"stockId":3000000006717,"date":"2024-07-10T16:00:00.000Z","nv":1.2664,"tnv":1.3164},{"stockId":3000000006717,"date":"2024-07-09T16:00:00.000Z","nv":1.2641,"tnv":1.3141},{"stockId":3000000006717,"date":"2024-07-08T16:00:00.000Z","nv":1.2654,"tnv":1.3154},{"stockId":3000000006717,"date":"2024-07-07T16:00:00.000Z","nv":1.2632,"tnv":1.3132},{"stockId":3000000006717,"date":"2024-07-04T16:00:00.000Z","nv":1.2657,"tnv":1.3157},{"stockId":3000000006717,"date":"2024-07-03T16:00:00.000Z","nv":1.264,"tnv":1.314},{"stockId":3000000006717,"date":"2024-07-02T16:00:00.000Z","nv":1.2655,"tnv":1.3155},{"stockId":3000000006717,"date":"2024-07-01T16:00:00.000Z","nv":1.268,"tnv":1.318},{"stockId":3000000006717,"date":"2024-06-30T16:00:00.000Z","nv":1.2687,"tnv":1.3187},{"stockId":3000000006717,"date":"2024-06-27T16:00:00.000Z","nv":1.2674,"tnv":1.3174},{"stockId":3000000006717,"date":"2024-06-26T16:00:00.000Z","nv":1.2657,"tnv":1.3157},{"stockId":3000000006717,"date":"2024-06-25T16:00:00.000Z","nv":1.2671,"tnv":1.3171},{"stockId":3000000006717,"date":"2024-06-24T16:00:00.000Z","nv":1.2632,"tnv":1.3132},{"stockId":3000000006717,"date":"2024-06-23T16:00:00.000Z","nv":1.2629,"tnv":1.3129},{"stockId":3000000006717,"date":"2024-06-20T16:00:00.000Z","nv":1.2678,"tnv":1.3178},{"stockId":3000000006717,"date":"2024-06-19T16:00:00.000Z","nv":1.2685,"tnv":1.3185},{"stockId":3000000006717,"date":"2024-06-18T16:00:00.000Z","nv":1.2716,"tnv":1.3216},{"stockId":3000000006717,"date":"2024-06-17T16:00:00.000Z","nv":1.2721,"tnv":1.3221},{"stockId":3000000006717,"date":"2024-06-16T16:00:00.000Z","nv":1.2721,"tnv":1.3221},{"stockId":3000000006717,"date":"2024-06-13T16:00:00.000Z","nv":1.2721,"tnv":1.3221},{"stockId":3000000006717,"date":"2024-06-12T16:00:00.000Z","nv":1.2721,"tnv":1.3221},{"stockId":3000000006717,"date":"2024-06-11T16:00:00.000Z","nv":1.2732,"tnv":1.3232},{"stockId":3000000006717,"date":"2024-06-10T16:00:00.000Z","nv":1.2718,"tnv":1.3218},{"stockId":3000000006717,"date":"2024-06-06T16:00:00.000Z","nv":1.2705,"tnv":1.3205},{"stockId":3000000006717,"date":"2024-06-05T16:00:00.000Z","nv":1.2696,"tnv":1.3196},{"stockId":3000000006717,"date":"2024-06-04T16:00:00.000Z","nv":1.27,"tnv":1.32},{"stockId":3000000006717,"date":"2024-06-03T16:00:00.000Z","nv":1.2709,"tnv":1.3209},{"stockId":3000000006717,"date":"2024-06-02T16:00:00.000Z","nv":1.2703,"tnv":1.3203},{"stockId":3000000006717,"date":"2024-05-30T16:00:00.000Z","nv":1.272,"tnv":1.322},{"stockId":3000000006717,"date":"2024-05-29T16:00:00.000Z","nv":1.2713,"tnv":1.3213},{"stockId":3000000006717,"date":"2024-05-28T16:00:00.000Z","nv":1.2707,"tnv":1.3207},{"stockId":3000000006717,"date":"2024-05-27T16:00:00.000Z","nv":1.2707,"tnv":1.3207},{"stockId":3000000006717,"date":"2024-05-26T16:00:00.000Z","nv":1.2708,"tnv":1.3208},{"stockId":3000000006717,"date":"2024-05-23T16:00:00.000Z","nv":1.2695,"tnv":1.3195},{"stockId":3000000006717,"date":"2024-05-22T16:00:00.000Z","nv":1.2692,"tnv":1.3192},{"stockId":3000000006717,"date":"2024-05-21T16:00:00.000Z","nv":1.2715,"tnv":1.3215},{"stockId":3000000006717,"date":"2024-05-20T16:00:00.000Z","nv":1.2714,"tnv":1.3214},{"stockId":3000000006717,"date":"2024-05-19T16:00:00.000Z","nv":1.2725,"tnv":1.3225},{"stockId":3000000006717,"date":"2024-05-16T16:00:00.000Z","nv":1.2717,"tnv":1.3217},{"stockId":3000000006717,"date":"2024-05-15T16:00:00.000Z","nv":1.2709,"tnv":1.3209},{"stockId":3000000006717,"date":"2024-05-14T16:00:00.000Z","nv":1.2702,"tnv":1.3202},{"stockId":3000000006717,"date":"2024-05-13T16:00:00.000Z","nv":1.2707,"tnv":1.3207},{"stockId":3000000006717,"date":"2024-05-12T16:00:00.000Z","nv":1.2699,"tnv":1.3199},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006717,"nv":1.2717,"tnv":1.3217},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006717,"nv":1.2719,"tnv":1.3219},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006717,"nv":1.2699,"tnv":1.3199},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006717,"nv":1.2711,"tnv":1.3211},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006717,"nv":1.2683,"tnv":1.3183},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006717,"nv":1.2643,"tnv":1.3143},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006717,"nv":1.2631,"tnv":1.3131},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006717,"nv":1.2627,"tnv":1.3127},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006717,"nv":1.2608,"tnv":1.3108},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006717,"nv":1.2605,"tnv":1.3105},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006717,"nv":1.2606,"tnv":1.3106},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006717,"nv":1.2594,"tnv":1.3094},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006717,"nv":1.26,"tnv":1.31},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006717,"nv":1.2603,"tnv":1.3103},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006717,"nv":1.2598,"tnv":1.3098},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006717,"nv":1.2548,"tnv":1.3048},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006717,"nv":1.2581,"tnv":1.3081},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006717,"nv":1.2618,"tnv":1.3118},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006717,"nv":1.261,"tnv":1.311},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006717,"nv":1.2594,"tnv":1.3094}],"influencesList":[]}