window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T09:45:40.181Z","endDate":"2026-04-09T09:45:40.181Z","stock":{"_id":3000000006717,"name":"平安惠金定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006717","tickerId":6717,"shortName":"平安惠金定开债C","exchange":"jj","inceptionDate":"2018-12-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pahjdqkfzqxzqtzjj","fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7202517186260,"name":"田元强","gender":"m","educationCode":"001002","resume":"田元强：男，西安交通大学工商管理硕士，曾先后担任鹏元资信评估有限公司信用评级部分析师、生命保险资产管理有限公司信用评估部分析师、中国中投证券有限责任公司研究总部分析员。2016年11月加人平安基金管理有限公司，曾任固定收益投资中心固定收益高级研究员。现任固定收益投资中心研究部负责人，同时担任平安合信3个月定期开放债券型发起式证券投资基金、平安惠金定期开放债券型证券投资基金、平安惠利纯债债券型证券投资基金、平安合瑞定期开放债券型发起式证券投资基金、平安鑫惠90天持有期债券型证券投资基金、平安惠聚纯债债券型证券投资基金、平安惠合纯债债券型证券投资基金、平安中证同业存单AAA指数7天持有期证券投资基金、平安惠兴纯债债券型证券投资基金基金经理。","tickerId":202517186260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20646982","exchange":"fm","cnInfoCode":"db20646982","lastUpdated":"2025-05-12T14:36:29.256Z","followedNum":1,"currency":"CNY","workingDate":"2018-11-25T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"tyq","appointmentDate":"2020-08-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006717,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":19588,"f_h_s_a":10904,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006717,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.20931477516059957,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.8325815866277527,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7178250970938798,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.1344746651939804,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.1802625756011211,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.36369922212618844,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.3056642636457261,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.23048668503213957,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.311316843996131},"fp":{"stockId":3000000006717,"type":"fp","f_p_r_fys":0.011380016690690553,"f_p_r_m1":-0.0008993479727199549,"f_p_r_m3":0.005354449472096068,"f_p_r_m6":0.021297785949589976,"f_p_r_y1":0.04067135050741588,"f_p_r_y3":0.10685818664895419,"f_cagr_p_r_fs":0.034392822702596026,"f_p_r_d1":-0.0002338634237605275,"f_p_r_y2":0.059697933227345956,"f_p_r_y5":0.20059244385882624,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000006717,"type":"ff","f_m_f":2090683,"f_m_f_r":0.006,"f_c_f":278757,"f_c_f_r":0.0008,"f_m_a_c_f":2369440,"f_m_a_c_f_r":0.0068000000000000005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0068000000000000005},"f_nlacan":{"stockId":3000000006717,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.3331,"f_nv_cr":0.0033870239349689246},"f_as":{"stockId":3000000006717,"type":"f_as","f_tas":262864504.623,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003024,"__csrcFundId":925,"stockCode":"003024","shortName":"平安惠金定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3024,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.127Z","status":"normal","inceptionDate":"2016-11-01T16:00:00.000Z","name":"平安惠金定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠金定开债","pinyin":"pahjdqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a9e1987889646e6eadd","date":"2025-12-30T16:00:00.000Z","fundId":3000000003024,"stockCode":"112503441","stockName":"25农业银行CD441","holdings":410000,"marketCap":40694317,"netValueRatio":0.0841,"lastUpdated":"2026-01-22T14:56:30.107Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eade","date":"2025-12-30T16:00:00.000Z","fundId":3000000003024,"stockCode":"112517271","stockName":"25光大银行CD271","holdings":400000,"marketCap":39530117,"netValueRatio":0.0817,"lastUpdated":"2026-01-22T14:56:30.110Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eadf","date":"2025-12-30T16:00:00.000Z","fundId":3000000003024,"stockCode":"232280003","stockName":"22成都银行二级资本债01","holdings":300000,"marketCap":31203287,"netValueRatio":0.0645,"lastUpdated":"2026-01-22T14:56:30.113Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eae0","date":"2025-12-30T16:00:00.000Z","fundId":3000000003024,"stockCode":"092280083","stockName":"22建行永续债01","holdings":300000,"marketCap":30990805,"netValueRatio":0.064,"lastUpdated":"2026-01-22T14:56:30.116Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eae1","date":"2025-12-30T16:00:00.000Z","fundId":3000000003024,"stockCode":"232480063","stockName":"24东莞银行二级资本债02","holdings":300000,"marketCap":30489539,"netValueRatio":0.063,"lastUpdated":"2026-01-22T14:56:30.119Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"田元强","d":"固定收益投资中心研究部负责人，平安惠金定期开放债券型证券投资基金基金经理","wy":12,"md":"田元强先生，西安交通大学工商管理硕士，曾先后担任鹏元资信评估有限公司信用评级部分析师、生命保险资产管理有限公司信用评估部分析师、中国中投证券有限责任公司研究总部分析员。2016年11月加入平安基金管理有限公司，曾任固定收益投资中心固定收益高级研究员。现任固定收益投资中心研究部负责人，同时担任平安合信3个月定期开放债券型发起式证券投资基金、平安惠金定期开放债券型证券投资基金、平安惠利纯债债券型证券投资基金、平安鑫惠90天持有期债券型证券投资基金、平安中证同业存单AAA指数7天持有期证券投资基金、平安惠兴纯债债券型证券投资基金、平安惠嘉纯债债券型证券投资基金、平安增利六个月定期开放债券型证券投资基金、平安惠享纯债债券型证券投资基金、平安合顺1年定期开放债券型发起式证券投资基金基金经理。","ad":"2020-08-24T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-06T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-02T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-01T16:00:00.000Z","value":-0.011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-31T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-30T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-29T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-26T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-25T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-24T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-23T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-22T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-19T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-18T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-17T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-16T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-15T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-11T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-10T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-09T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-08T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-05T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-04T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-03T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-01T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-26T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-24T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-23T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-12T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-11T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-10T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-09T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-08T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-05T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-04T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-03T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-02T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-01T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-29T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-28T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-27T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-26T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-25T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-21T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-14T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-08T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-01T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-24T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-16T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-26T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-13T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-12T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-28T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-24T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-22T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-21T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-14T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-01T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-31T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-16T16:00:00.000Z","value":0},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-01T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-31T16:00:00.000Z","value":-0.003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-30T16:00:00.000Z","value":-0.004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-27T16:00:00.000Z","value":-0.004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-09T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-08T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-05T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-02T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-01T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-30T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-25T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-24T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-22T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-17T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-16T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-12-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-12-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-12-03T16:00:00.000Z","value":-0.0048,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-12-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-12-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-28T16:00:00.000Z","value":-0.0068,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-27T16:00:00.000Z","value":-0.0086,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-26T16:00:00.000Z","value":-0.0093,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-25T16:00:00.000Z","value":-0.011,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-24T16:00:00.000Z","value":-0.01,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-21T16:00:00.000Z","value":-0.0111,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-20T16:00:00.000Z","value":-0.0084,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-19T16:00:00.000Z","value":-0.009,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-18T16:00:00.000Z","value":-0.0112,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-17T16:00:00.000Z","value":-0.0127,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-14T16:00:00.000Z","value":-0.0112,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-13T16:00:00.000Z","value":-0.0102,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-12T16:00:00.000Z","value":-0.0093,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-11T16:00:00.000Z","value":-0.0094,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-10T16:00:00.000Z","value":-0.0086,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-07T16:00:00.000Z","value":-0.0124,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-06T16:00:00.000Z","value":-0.0131,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-05T16:00:00.000Z","value":-0.0148,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-04T16:00:00.000Z","value":-0.0148,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-03T16:00:00.000Z","value":-0.017,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-31T16:00:00.000Z","value":-0.0186,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-30T16:00:00.000Z","value":-0.0166,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-29T16:00:00.000Z","value":-0.0167,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-28T16:00:00.000Z","value":-0.0161,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-27T16:00:00.000Z","value":-0.0133,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-24T16:00:00.000Z","value":-0.0145,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-23T16:00:00.000Z","value":-0.0149,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-22T16:00:00.000Z","value":-0.0131,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-21T16:00:00.000Z","value":-0.0124,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-20T16:00:00.000Z","value":-0.0122,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-17T16:00:00.000Z","value":-0.0129,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-16T16:00:00.000Z","value":-0.0151,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-15T16:00:00.000Z","value":-0.0153,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-14T16:00:00.000Z","value":-0.0165,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-13T16:00:00.000Z","value":-0.0177,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-10T16:00:00.000Z","value":-0.023,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-09T16:00:00.000Z","value":-0.023,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-08T16:00:00.000Z","value":-0.0233,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-07T16:00:00.000Z","value":-0.0143,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-09-29T16:00:00.000Z","value":-0.0178,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-09-26T16:00:00.000Z","value":-0.0171,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-09-25T16:00:00.000Z","value":-0.0179,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-09-24T16:00:00.000Z","value":-0.0188,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-09-23T16:00:00.000Z","value":-0.0196,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-09-22T16:00:00.000Z","value":-0.0218,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-09-19T16:00:00.000Z","value":-0.0217,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-09-18T16:00:00.000Z","value":-0.0209,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-09-17T16:00:00.000Z","value":-0.0217,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-09-12T16:00:00.000Z","value":-0.0215,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-09-11T16:00:00.000Z","value":-0.0209,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-09-10T16:00:00.000Z","value":-0.0205,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-09-09T16:00:00.000Z","value":-0.0203,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-09-08T16:00:00.000Z","value":-0.0199,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-09-05T16:00:00.000Z","value":-0.0194,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-09-04T16:00:00.000Z","value":-0.0186,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-09-03T16:00:00.000Z","value":-0.0197,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-09-02T16:00:00.000Z","value":-0.0201,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-09-01T16:00:00.000Z","value":-0.0204,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-08-29T16:00:00.000Z","value":-0.0196,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-08-28T16:00:00.000Z","value":-0.0212,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-08-27T16:00:00.000Z","value":-0.0225,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-08-26T16:00:00.000Z","value":-0.0222,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-08-25T16:00:00.000Z","value":-0.0211,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-22T16:00:00.000Z","value":-0.0211,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-21T16:00:00.000Z","value":-0.0205,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-08-20T16:00:00.000Z","value":-0.0185,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-08-19T16:00:00.000Z","value":-0.0182,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-08-18T16:00:00.000Z","value":-0.0156,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-15T16:00:00.000Z","value":-0.0153,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-08-14T16:00:00.000Z","value":-0.0122,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-13T16:00:00.000Z","value":-0.0111,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-12T16:00:00.000Z","value":-0.0101,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-11T16:00:00.000Z","value":-0.0098,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-08T16:00:00.000Z","value":-0.0082,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-07T16:00:00.000Z","value":-0.0071,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-06T16:00:00.000Z","value":-0.0071,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-05T16:00:00.000Z","value":-0.0075,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-04T16:00:00.000Z","value":-0.008,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-01T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-31T16:00:00.000Z","value":-0.0041,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-30T16:00:00.000Z","value":-0.0042,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-29T16:00:00.000Z","value":-0.0084,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-28T16:00:00.000Z","value":-0.0093,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-25T16:00:00.000Z","value":-0.0096,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-24T16:00:00.000Z","value":-0.0128,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-23T16:00:00.000Z","value":-0.0132,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-22T16:00:00.000Z","value":-0.0112,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-07-21T16:00:00.000Z","value":-0.0091,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-18T16:00:00.000Z","value":-0.0086,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-17T16:00:00.000Z","value":-0.009,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-16T16:00:00.000Z","value":-0.0092,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-07-15T16:00:00.000Z","value":-0.0074,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-07-14T16:00:00.000Z","value":-0.0075,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-07-11T16:00:00.000Z","value":-0.0061,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-07-10T16:00:00.000Z","value":-0.0053,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-07-09T16:00:00.000Z","value":-0.0071,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-07-08T16:00:00.000Z","value":-0.0061,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-07-07T16:00:00.000Z","value":-0.0079,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-07-04T16:00:00.000Z","value":-0.0059,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-07-03T16:00:00.000Z","value":-0.0072,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-07-02T16:00:00.000Z","value":-0.006,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-07-01T16:00:00.000Z","value":-0.0041,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-06-30T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-06-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-06-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-06-26T16:00:00.000Z","value":-0.0059,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-06-25T16:00:00.000Z","value":-0.0048,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-06-24T16:00:00.000Z","value":-0.0079,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-06-23T16:00:00.000Z","value":-0.0081,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-06-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-04T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-02T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-22T16:00:00.000Z","value":-0.001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-06T16:00:00.000Z","value":-0.003,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-02-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-02-27T16:00:00.000Z","value":-0.004,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-02-06T16:00:00.000Z","value":-0.0036,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-02-05T16:00:00.000Z","value":-0.0033,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-02-04T16:00:00.000Z","value":-0.0072,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-02-01T16:00:00.000Z","value":-0.006,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-01-31T16:00:00.000Z","value":-0.005,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-01-30T16:00:00.000Z","value":-0.0056,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-01-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-01-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-01-25T16:00:00.000Z","value":-0.001,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-01-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-01-23T16:00:00.000Z","value":-0.0049,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-01-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-01-21T16:00:00.000Z","value":-0.0051,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-01-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-01-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-01-16T16:00:00.000Z","value":-0.0025,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-01-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-12-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-12-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-12-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-12-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-12-07T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-12-06T16:00:00.000Z","value":-0.003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-12-05T16:00:00.000Z","value":-0.0032,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-12-04T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-12-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-11-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-11-29T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-11-28T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-11-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-11-23T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-11-22T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-11-21T16:00:00.000Z","value":-0.0023,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-11-20T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-11-01T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-31T16:00:00.000Z","value":-0.004,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-30T16:00:00.000Z","value":-0.004,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-29T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-26T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-25T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-24T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-23T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-22T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-19T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-10-18T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-10-17T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-16T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-15T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-11T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-26T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-25T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-24T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-21T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-20T16:00:00.000Z","value":-0.005,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-19T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-18T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-17T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-14T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-13T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-12T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-11T16:00:00.000Z","value":-0.006,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-10T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-07T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-06T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-04T16:00:00.000Z","value":-0.001,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-30T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-29T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-24T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-23T16:00:00.000Z","value":-0.003,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-22T16:00:00.000Z","value":-0.003,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-17T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-23T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-16T16:00:00.000Z","value":-0.001,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-28T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-27T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-25T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-20T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-15T16:00:00.000Z","value":-0.001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-04-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-04-24T16:00:00.000Z","value":-0.001,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-04-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-04-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3331},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3286},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3272},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3257},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3272},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3238},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.326},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3268},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3252},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3282},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3261},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3221},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3247},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3259},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.33},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3267},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3307},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3309},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3325},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.335},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3346},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3332},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3343},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3333},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3331},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3329},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3364},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3361},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3361},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3383},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.338},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3353},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3362},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3355},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3347},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3351},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3329},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3312},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3329},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3336},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3282},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3331},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3358},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3378},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3363},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3358},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3404},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3381},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3369},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3331},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3341},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3343},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3321},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3314},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3305},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3333},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3287},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.326},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3244},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3231},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3212},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3181},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3178},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3172},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3181},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3191},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.317},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3144},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3155},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3134},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3123},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.311},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3084},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3103},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.311},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3102},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3113},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3103},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3121},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3111},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3089},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3095},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3103},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3118},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3119},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3099},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3113},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3142},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3141},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.312},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3147},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3152},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3153},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3169},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3168},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3182},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3156},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3164},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3155},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3139},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3143},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3136},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3115},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3131},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3122},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3104},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3113},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3102},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3097},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3075},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3061},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.306},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3066},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3051},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3052},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3056},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3066},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3057},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3071},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3067},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3075},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3053},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3034},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.303},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3047},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3056},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3069},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3081},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3068},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3064},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3077},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3074},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3062},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3077},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3105},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3107},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3082},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3086},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3081},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3107},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3105},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3116},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3122},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3163},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3161},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3152},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3134},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3136},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3129},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3125},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.313},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3117},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3138},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.312},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3141},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.313},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3125},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3122},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3101},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3092},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3066},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3059},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3065},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3064},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3059},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.306},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3057},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3054},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3073},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3069},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3064},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3058},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3031},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3018},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3025},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3031},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3028},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3043},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.303},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3033},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3031},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3021},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.3001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2979},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2975},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2964},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.295},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2954},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2961},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2963},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2961},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2943},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2958},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2958},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2947},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2963},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2953},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2946},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2931},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2917},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2914},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2917},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2908},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2912},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2919},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2914},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2919},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2928},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2927},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2915},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2907},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2903},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2914},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2922},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2915},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2906},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2916},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2893},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.289},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.285},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2841},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2828},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2841},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.284},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2855},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2844},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2838},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2826},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2828},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2827},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2847},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.284},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2845},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2828},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.281},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2813},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2835},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2832},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.282},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2808},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2807},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2812},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2806},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2798},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2792},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2793},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2814},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2813},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2822},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2814},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2818},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.281},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2817},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.28},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2825},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2828},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2845},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2829},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2823},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2813},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2802},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2827},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.285},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2834},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2839},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2856},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2856},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2854},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2825},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2849},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2854},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2844},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2856},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2845},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2859},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2858},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2847},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2816},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2799},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2809},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2795},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2803},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2802},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2789},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2778},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.276},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2769},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2774},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2731},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2747},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2755},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2746},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2749},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2721},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2731},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2734},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2732},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2749},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2741},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2738},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2719},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2739},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2713},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2737},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2726},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2729},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2726},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2761},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2776},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.278},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2771},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2733},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2721},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2702},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2686},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2671},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2689},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2683},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2646},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2623},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2614},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2592},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2605},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2591},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2625},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2617},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2589},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.257},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2589},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2602},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2614},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2612},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2622},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2574},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2565},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2544},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2543},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2515},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2495},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2521},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2519},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2527},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2563},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2548},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2542},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2565},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2574},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2577},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2568},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.254},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2537},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2522},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2507},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2439},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2439},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2435},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.255},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2505},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2514},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2504},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2493},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2482},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2454},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2456},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2466},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2456},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2458},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2466},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2471},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2474},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2479},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2485},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2495},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2481},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2476},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2472},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2483},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2462},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2445},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2449},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2463},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2463},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2471},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2496},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.25},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2534},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2537},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2577},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2591},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2603},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2607},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2628},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2642},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2642},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2637},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.263},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2669},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.268},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2678},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2625},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2613},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.261},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2569},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2564},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2589},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2616},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2623},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2617},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2615},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2638},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2636},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2654},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2664},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2641},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2654},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2632},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2657},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.264},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2655},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.268},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2687},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2674},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2674},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2657},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2671},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2632},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2629},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2678},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2685},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2716},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2721},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2721},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2721},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2721},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2732},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2718},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2705},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2696},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.27},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2709},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2703},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.272},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2713},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2707},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2707},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2708},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2695},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2692},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2715},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2714},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2725},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2717},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2709},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2702},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2707},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2699},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2717},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2719},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2699},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2711},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2683},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2643},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2631},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2627},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2608},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2605},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2606},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2594},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.26},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2603},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2598},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2548},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2581},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2618},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.261},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2594},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2601},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.258},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2591},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2591},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2582},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2555},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2538},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2524},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2556},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2562},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2576},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2586},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2579},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2561},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2558},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2536},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2524},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2539},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2539},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2528},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.25},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2487},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2491},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2491},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2509},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2517},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2494},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2474},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2524},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2511},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2504},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.249},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2478},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2459},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2442},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2432},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2392},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2396},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2347},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2362},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2375},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2367},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2384},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2404},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2424},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2418},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2376},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.238},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2373},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2405},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.241},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2406},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2428},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2435},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2437},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2432},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2416},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2414},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2404},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2407},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2405},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2405},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2424},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2421},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2421},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2393},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2354},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2332},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2345},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2345},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2339},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2322},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2325},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2327},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2326},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2318},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2313},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2311},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2307},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2296},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2292},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.229},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2287},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2307},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2308},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2299},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2305},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.231},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2308},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2306},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2309},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2301},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2318},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2329},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2306},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2299},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2306},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2285},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2263},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2257},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2258},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2252},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2253},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2236},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2202},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2181},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2179},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2179},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2185},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.217},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2148},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.214},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2124},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2113},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2119},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2136},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2162},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2177},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2187},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2197},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2201},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.22},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2207},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2211},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2198},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2183},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.218},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2186},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2187},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2167},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2166},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2169},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2173},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2177},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2173},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2168},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2155},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2145},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2157},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2172},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2211},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2216},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2214},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2208},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2208},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2206},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2197},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2176},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2182},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2191},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2191},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2193},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2207},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2209},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2223},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2211},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2215},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2226},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2222},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2228},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2223},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2225},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2224},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2227},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2218},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2213},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2211},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2205},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2203},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2194},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2197},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2206},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2196},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.22},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2205},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2209},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2207},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2204},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2216},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2206},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2196},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2203},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2191},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2192},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2198},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.219},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2198},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.219},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2185},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2171},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2158},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2158},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2148},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2161},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2167},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2168},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2187},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2186},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2181},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2176},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2172},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2161},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2161},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2155},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2153},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2165},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2166},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2141},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2138},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2137},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2129},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2129},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2122},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2122},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2122},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2128},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2122},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2123},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2123},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2112},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2111},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2103},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2124},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2114},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.212},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2122},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.21},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2106},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2099},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2091},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.209},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2086},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2085},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2083},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2085},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2091},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2096},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2098},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2074},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.206},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2057},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2048},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000006717,"lxr_nv_fc":1.2047}]}