window.pageData = {"fund":{"_id":3000000006716,"name":"东方永泰纯债1年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006716","tickerId":6716,"shortName":"东方永泰纯债1年定期开放债券C","exchange":"jj","inceptionDate":"2019-01-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfytcz1ndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"车日楠","stockType":"fund_manager","stockCode":"db20744486","exchange":"fm","tickerId":31814202120}],"hotMetrics":{"fss":{"stockId":3000000006716,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":378,"f_h_s_a":20750,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006716,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3732403807480896,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.2385152033697512,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3575418994413408,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.46831129889600653,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.36729339746392653,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.4978881567832404,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.14933875890132248,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.42339916217833634,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.5211074561403509},"fp":{"stockId":3000000006716,"type":"fp","f_p_r_fys":0.013682127183547221,"f_p_r_m1":0.0022972857993706075,"f_p_r_m3":0.008475301772108645,"f_p_r_m6":0.012636465228230254,"f_p_r_y1":0.021841587145102315,"f_p_r_y3":0.1291182762355847,"f_cagr_p_r_fs":0.0288259877597421,"f_p_r_d1":-0.0011277869350221348,"f_p_r_y2":0.05206918378763992,"f_p_r_y5":0.17052035229020013,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000006716,"type":"ff","f_m_f":1584346,"f_m_f_r":0.003,"f_c_f":528115,"f_c_f_r":0.001,"f_m_a_c_f":2112461,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006716,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.178,"f_nv_cr":0.0006795786612299182},"f_as":{"stockId":3000000006716,"type":"f_as","f_tas":6603577.809400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006715,"__csrcFundId":5878,"stockCode":"006715","shortName":"东方永泰纯债1年定期开放债券(006715)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6715,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:19:21.969Z","status":"normal","inceptionDate":"2019-01-17T16:00:00.000Z","name":"东方永泰纯债1年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方永泰纯债1年定期开放债券","pinyin":"dfytcz1ndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97e1398d79843000bcc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006715,"stockCode":"148442","stockName":"23长新02","holdings":600000,"marketCap":62969260,"netValueRatio":0.0887,"lastUpdated":"2026-04-22T16:38:22.384Z"},{"_id":"69e8f97e1398d79843000bcd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006715,"stockCode":"102400643","stockName":"24潍坊城建MTN002B","holdings":500000,"marketCap":52644671,"netValueRatio":0.0742,"lastUpdated":"2026-04-22T16:38:22.388Z"},{"_id":"69e8f97e1398d79843000bce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006715,"stockCode":"240215","stockName":"24国开15","holdings":500000,"marketCap":52277547,"netValueRatio":0.0737,"lastUpdated":"2026-04-22T16:38:22.392Z"},{"_id":"69e8f97e1398d79843000bcf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006715,"stockCode":"102481695","stockName":"24曹妃国控MTN002","holdings":500000,"marketCap":52183657,"netValueRatio":0.0735,"lastUpdated":"2026-04-22T16:38:22.395Z"},{"_id":"69e8f97e1398d79843000bd0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006715,"stockCode":"102280739","stockName":"22津渤海MTN002","holdings":500000,"marketCap":51873904,"netValueRatio":0.0731,"lastUpdated":"2026-04-22T16:38:22.398Z"}]},"shareHoldersStructureList":[{"_id":"69aec9fb7fea5b3eb049b2e9","date":"2025-06-29T16:00:00.000Z","stockId":3000000006715,"h_a":1494,"h_s_a":424572,"ins_h_s":609549562,"ins_h_s_r":0.961,"ind_h_s":24762009,"ind_h_s_r":0.039,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:11.868Z"},{"_id":"69aec9fb7fea5b3eb049b2e8","date":"2024-12-30T16:00:00.000Z","stockId":3000000006715,"h_a":2827,"h_s_a":339635,"ins_h_s":900655678,"ins_h_s_r":0.938,"ind_h_s":59494478,"ind_h_s_r":0.062,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:11.866Z"},{"_id":"69aec9fb7fea5b3eb049b2e7","date":"2024-06-29T16:00:00.000Z","stockId":3000000006715,"h_a":2827,"h_s_a":339635,"ins_h_s":900655678,"ins_h_s_r":0.938,"ind_h_s":59494478,"ind_h_s_r":0.062,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:11.863Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006716,"netValue":1.178,"totalNetValue":1.2291,"netValue_forward":1.178},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006716,"netValue":1.1772,"totalNetValue":1.2283,"netValue_forward":1.1772},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006716,"netValue":1.1766,"totalNetValue":1.2277,"netValue_forward":1.1766},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006716,"netValue":1.1764,"totalNetValue":1.2275,"netValue_forward":1.1764},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006716,"netValue":1.1756,"totalNetValue":1.2267,"netValue_forward":1.1755999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006716,"netValue":1.1753,"totalNetValue":1.2264,"netValue_forward":1.1752999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006716,"netValue":1.1748,"totalNetValue":1.2259,"netValue_forward":1.1747999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006716,"netValue":1.1738,"totalNetValue":1.2249,"netValue_forward":1.1737999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006716,"netValue":1.1726,"totalNetValue":1.2237,"netValue_forward":1.1725999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006716,"netValue":1.172,"totalNetValue":1.2231,"netValue_forward":1.1719999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006716,"netValue":1.171,"totalNetValue":1.2221,"netValue_forward":1.171},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006716,"netValue":1.1699,"totalNetValue":1.221,"netValue_forward":1.1698999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006716,"netValue":1.169,"totalNetValue":1.2201,"netValue_forward":1.1689999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006716,"netValue":1.1681,"totalNetValue":1.2192,"netValue_forward":1.1681},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006716,"netValue":1.1671,"totalNetValue":1.2182,"netValue_forward":1.1670999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006716,"netValue":1.1663,"totalNetValue":1.2174,"netValue_forward":1.1662999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006716,"netValue":1.1657,"totalNetValue":1.2168,"netValue_forward":1.1656999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006716,"netValue":1.164,"totalNetValue":1.2151,"netValue_forward":1.1639999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006716,"netValue":1.1622,"totalNetValue":1.2133,"netValue_forward":1.1621999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006716,"netValue":1.1621,"totalNetValue":1.2132,"netValue_forward":1.1620999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006716,"netValue":1.1621,"totalNetValue":1.2132,"netValue_forward":1.1620999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006716,"netValue":1.162,"totalNetValue":1.2131,"netValue_forward":1.1619999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006716,"netValue":1.161,"totalNetValue":1.2121,"netValue_forward":1.1609999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006716,"netValue":1.1598,"totalNetValue":1.2109,"netValue_forward":1.1597999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006716,"netValue":1.1622,"totalNetValue":1.2133,"netValue_forward":1.1621999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006716,"netValue":1.1633,"totalNetValue":1.2144,"netValue_forward":1.1632999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006716,"netValue":1.1632,"totalNetValue":1.2143,"netValue_forward":1.1631999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006716,"netValue":1.1624,"totalNetValue":1.2135,"netValue_forward":1.1623999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006716,"netValue":1.1625,"totalNetValue":1.2136,"netValue_forward":1.1624999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006716,"netValue":1.1593,"totalNetValue":1.2104,"netValue_forward":1.1592999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006716,"netValue":1.1586,"totalNetValue":1.2097,"netValue_forward":1.1585999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006716,"netValue":1.1557,"totalNetValue":1.2068,"netValue_forward":1.1556999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006716,"netValue":1.1548,"totalNetValue":1.2059,"netValue_forward":1.1547999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006716,"netValue":1.1548,"totalNetValue":1.2059,"netValue_forward":1.1547999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006716,"netValue":1.1563,"totalNetValue":1.2074,"netValue_forward":1.1562845731916354},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006716,"netValue":1.1676,"totalNetValue":1.2067,"netValue_forward":1.155591772368872},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006716,"netValue":1.1696,"totalNetValue":1.2087,"netValue_forward":1.1575712032910523},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006716,"netValue":1.1676,"totalNetValue":1.2067,"netValue_forward":1.155591772368872},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006716,"netValue":1.1672,"totalNetValue":1.2063,"netValue_forward":1.155195886184436},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006716,"netValue":1.1691,"totalNetValue":1.2082,"netValue_forward":1.157076345560507},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006716,"netValue":1.1714,"totalNetValue":1.2105,"netValue_forward":1.1593526911210146},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006716,"netValue":1.1701,"totalNetValue":1.2092,"netValue_forward":1.1580660610215974},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006716,"netValue":1.168,"totalNetValue":1.2071,"netValue_forward":1.1559876585533082},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006716,"netValue":1.1718,"totalNetValue":1.2109,"netValue_forward":1.1597485773054508},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006716,"netValue":1.171,"totalNetValue":1.2101,"netValue_forward":1.1589568049365786},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006716,"netValue":1.1713,"totalNetValue":1.2104,"netValue_forward":1.1592537195749057},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006716,"netValue":1.1696,"totalNetValue":1.2087,"netValue_forward":1.1575712032910526},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006716,"netValue":1.1694,"totalNetValue":1.2085,"netValue_forward":1.1573732601988347},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006716,"netValue":1.1694,"totalNetValue":1.2085,"netValue_forward":1.1573732601988347},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006716,"netValue":1.1695,"totalNetValue":1.2086,"netValue_forward":1.1574722317449435},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006716,"netValue":1.1697,"totalNetValue":1.2088,"netValue_forward":1.1576701748371616},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006716,"netValue":1.1701,"totalNetValue":1.2092,"netValue_forward":1.1580660610215974},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006716,"netValue":1.1698,"totalNetValue":1.2089,"netValue_forward":1.1577691463832704},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006716,"netValue":1.1697,"totalNetValue":1.2088,"netValue_forward":1.1576701748371616},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006716,"netValue":1.1695,"totalNetValue":1.2086,"netValue_forward":1.1574722317449435},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006716,"netValue":1.1694,"totalNetValue":1.2085,"netValue_forward":1.1573732601988347},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006716,"netValue":1.1692,"totalNetValue":1.2083,"netValue_forward":1.1571753171066164},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006716,"netValue":1.1689,"totalNetValue":1.208,"netValue_forward":1.1568784024682897},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006716,"netValue":1.1687,"totalNetValue":1.2078,"netValue_forward":1.1566804593760716},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006716,"netValue":1.1685,"totalNetValue":1.2076,"netValue_forward":1.156482516283854},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006716,"netValue":1.1681,"totalNetValue":1.2072,"netValue_forward":1.1560866300994175},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006716,"netValue":1.168,"totalNetValue":1.2071,"netValue_forward":1.1559876585533087},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006716,"netValue":1.1676,"totalNetValue":1.2067,"netValue_forward":1.1555917723688724},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006716,"netValue":1.1669,"totalNetValue":1.206,"netValue_forward":1.1548989715461098},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006716,"netValue":1.1667,"totalNetValue":1.2058,"netValue_forward":1.1547010284538917},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006716,"netValue":1.1661,"totalNetValue":1.2052,"netValue_forward":1.1541071991772376},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006716,"netValue":1.1659,"totalNetValue":1.205,"netValue_forward":1.1539092560850193},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006716,"netValue":1.1648,"totalNetValue":1.2039,"netValue_forward":1.1528205690778204},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006716,"netValue":1.1645,"totalNetValue":1.2036,"netValue_forward":1.1525236544394932},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006716,"netValue":1.1632,"totalNetValue":1.2023,"netValue_forward":1.151237024340076},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006716,"netValue":1.1622,"totalNetValue":1.2013,"netValue_forward":1.1502473088789857},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006716,"netValue":1.1628,"totalNetValue":1.2019,"netValue_forward":1.1508411381556398},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006716,"netValue":1.1619,"totalNetValue":1.201,"netValue_forward":1.1499503942406586},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006716,"netValue":1.1595,"totalNetValue":1.1986,"netValue_forward":1.147575077134042},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006716,"netValue":1.1554,"totalNetValue":1.1945,"netValue_forward":1.1435172437435726},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006716,"netValue":1.1526,"totalNetValue":1.1917,"netValue_forward":1.1407460404525203},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006716,"netValue":1.151,"totalNetValue":1.1901,"netValue_forward":1.1391624957147757},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006716,"netValue":1.1514,"totalNetValue":1.1905,"netValue_forward":1.139558381899212},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006716,"netValue":1.1527,"totalNetValue":1.1918,"netValue_forward":1.1408450119986293},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006716,"netValue":1.1545,"totalNetValue":1.1936,"netValue_forward":1.1426264998285915},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006716,"netValue":1.1581,"totalNetValue":1.1972,"netValue_forward":1.1461894754885158},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006716,"netValue":1.1586,"totalNetValue":1.1977,"netValue_forward":1.146684333219061},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006716,"netValue":1.157,"totalNetValue":1.1961,"netValue_forward":1.1451007884813165},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006716,"netValue":1.1557,"totalNetValue":1.1948,"netValue_forward":1.143814158381899},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006716,"netValue":1.1565,"totalNetValue":1.1956,"netValue_forward":1.1446059307507714},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006716,"netValue":1.1574,"totalNetValue":1.1965,"netValue_forward":1.1454966746657524},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006716,"netValue":1.1578,"totalNetValue":1.1969,"netValue_forward":1.1458925608501886},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006716,"netValue":1.1557,"totalNetValue":1.1948,"netValue_forward":1.143814158381899},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006716,"netValue":1.1548,"totalNetValue":1.1939,"netValue_forward":1.1429234144669183},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006716,"netValue":1.1544,"totalNetValue":1.1935,"netValue_forward":1.142527528282482},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006716,"netValue":1.1535,"totalNetValue":1.1926,"netValue_forward":1.1416367843675008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006716,"netValue":1.1499,"totalNetValue":1.189,"netValue_forward":1.1380738087075761},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006716,"netValue":1.1462,"totalNetValue":1.1853,"netValue_forward":1.1344118615015426},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006716,"netValue":1.1427,"totalNetValue":1.1818,"netValue_forward":1.130947857387727},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006716,"netValue":1.1414,"totalNetValue":1.1805,"netValue_forward":1.1296612272883095},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006716,"netValue":1.1397,"totalNetValue":1.1788,"netValue_forward":1.1279787110044563},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006716,"netValue":1.1387,"totalNetValue":1.1778,"netValue_forward":1.1269889955433665},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006716,"netValue":1.1387,"totalNetValue":1.1778,"netValue_forward":1.1269889955433665},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006716,"netValue":1.1402,"totalNetValue":1.1793,"netValue_forward":1.1284735687350016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006716,"netValue":1.135,"totalNetValue":1.1741,"netValue_forward":1.1233270483373328},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006716,"netValue":1.138,"totalNetValue":1.1771,"netValue_forward":1.1262961947206032},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006716,"netValue":1.1413,"totalNetValue":1.1804,"netValue_forward":1.1295622557422007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006716,"netValue":1.1431,"totalNetValue":1.1822,"netValue_forward":1.1313437435721634},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006716,"netValue":1.1433,"totalNetValue":1.1824,"netValue_forward":1.1315416866643813},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006716,"netValue":1.143,"totalNetValue":1.1821,"netValue_forward":1.1312447720260541},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006716,"netValue":1.1417,"totalNetValue":1.1808,"netValue_forward":1.129958141926637},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006716,"netValue":1.1428,"totalNetValue":1.1819,"netValue_forward":1.131046828933836},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006716,"netValue":1.1433,"totalNetValue":1.1824,"netValue_forward":1.131541686664381},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006716,"netValue":1.144,"totalNetValue":1.1831,"netValue_forward":1.132234487487144},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006716,"netValue":1.1435,"totalNetValue":1.1826,"netValue_forward":1.1317396297565991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006716,"netValue":1.1418,"totalNetValue":1.1809,"netValue_forward":1.130057113472746},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006716,"netValue":1.14,"totalNetValue":1.1791,"netValue_forward":1.1282756256427835},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006716,"netValue":1.1392,"totalNetValue":1.1783,"netValue_forward":1.1274838532739113},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006716,"netValue":1.1383,"totalNetValue":1.1774,"netValue_forward":1.1265931093589303},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006716,"netValue":1.1383,"totalNetValue":1.1774,"netValue_forward":1.1265931093589303},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006716,"netValue":1.1381,"totalNetValue":1.1772,"netValue_forward":1.1263951662667124},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006716,"netValue":1.1378,"totalNetValue":1.1769,"netValue_forward":1.1260982516283853},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006716,"netValue":1.1371,"totalNetValue":1.1762,"netValue_forward":1.1254054508056224},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006716,"netValue":1.1426,"totalNetValue":1.1751,"netValue_forward":1.124323046332521},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006716,"netValue":1.141,"totalNetValue":1.1735,"netValue_forward":1.1227486398261914},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006716,"netValue":1.1405,"totalNetValue":1.173,"netValue_forward":1.1222566377929635},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006716,"netValue":1.1401,"totalNetValue":1.1726,"netValue_forward":1.1218630361663808},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006716,"netValue":1.1397,"totalNetValue":1.1722,"netValue_forward":1.1214694345397986}]}