window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T16:12:14.633Z","endDate":"2026-06-22T16:12:14.633Z","stock":{"_id":3000000006716,"name":"东方永泰纯债1年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006716","tickerId":6716,"shortName":"东方永泰纯债1年定期开放债券C","exchange":"jj","inceptionDate":"2019-01-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfytcz1ndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"车日楠","stockType":"fund_manager","stockCode":"db20744486","exchange":"fm","tickerId":31814202120}],"hotMetrics":{"fss":{"stockId":3000000006716,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":378,"f_h_s_a":20750,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006716,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.4381886589626445,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.5577376276512176,"f_p_r_m3_ssc":7532,"f_p_r_m3_ssrp":0.5793387332359581,"f_p_r_m6_ssc":7388,"f_p_r_m6_ssrp":0.416136455936104,"f_p_r_y1_ssc":6931,"f_p_r_y1_ssrp":0.45036075036075035,"f_p_r_y2_ssc":6036,"f_p_r_y2_ssrp":0.563711681855841,"f_p_r_y3_ssc":4964,"f_p_r_y3_ssrp":0.14950634696755993,"f_p_r_y5_ssc":3399,"f_p_r_y5_ssrp":0.39199529134785166,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.5255484398419403},"fp":{"stockId":3000000006716,"type":"fp","f_p_r_fys":0.014714740555890726,"f_p_r_m1":0.0016989466530752395,"f_p_r_m3":0.007002561912895278,"f_p_r_m6":0.015676141257537024,"f_p_r_y1":0.018771740400459702,"f_p_r_y3":0.12871705159350633,"f_cagr_p_r_fs":0.028681111912661095,"f_p_r_d1":-0.0011277869350221348,"f_p_r_y2":0.04780014985343195,"f_p_r_y5":0.1747257085536984,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2019-01-17T16:00:00.000Z"},"ff":{"stockId":3000000006716,"type":"ff","f_m_f":1584346,"f_m_f_r":0.003,"f_c_f":528115,"f_c_f_r":0.001,"f_m_a_c_f":2112461,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006716,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1792,"f_nv_cr":0.0005939753924482094},"f_as":{"stockId":3000000006716,"type":"f_as","f_tas":6603577.809400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006715,"__csrcFundId":5878,"stockCode":"006715","shortName":"东方永泰纯债1年定期开放债券(006715)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6715,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:19:21.969Z","status":"normal","inceptionDate":"2019-01-17T16:00:00.000Z","name":"东方永泰纯债1年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方永泰纯债1年定期开放债券","pinyin":"dfytcz1ndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97e1398d79843000bcc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006715,"stockCode":"148442","stockName":"23长新02","holdings":600000,"marketCap":62969260,"netValueRatio":0.0887,"lastUpdated":"2026-04-22T16:38:22.384Z"},{"_id":"69e8f97e1398d79843000bcd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006715,"stockCode":"102400643","stockName":"24潍坊城建MTN002B","holdings":500000,"marketCap":52644671,"netValueRatio":0.0742,"lastUpdated":"2026-04-22T16:38:22.388Z"},{"_id":"69e8f97e1398d79843000bce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006715,"stockCode":"240215","stockName":"24国开15","holdings":500000,"marketCap":52277547,"netValueRatio":0.0737,"lastUpdated":"2026-04-22T16:38:22.392Z"},{"_id":"69e8f97e1398d79843000bcf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006715,"stockCode":"102481695","stockName":"24曹妃国控MTN002","holdings":500000,"marketCap":52183657,"netValueRatio":0.0735,"lastUpdated":"2026-04-22T16:38:22.395Z"},{"_id":"69e8f97e1398d79843000bd0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006715,"stockCode":"102280739","stockName":"22津渤海MTN002","holdings":500000,"marketCap":51873904,"netValueRatio":0.0731,"lastUpdated":"2026-04-22T16:38:22.398Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-30T16:00:00.000Z","value":-0.001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-11T16:00:00.000Z","value":-0.002,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-04T16:00:00.000Z","value":-0.003,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-18T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-06T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-31T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-10T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-29T16:00:00.000Z","value":-0.002,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006716,"date":"2025-09-18T16:00:00.000Z","exDate":"2025-09-18T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006716,"date":"2024-06-12T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","dividend":0.0066,"currency":"CNY","influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006716,"date":"2024-03-24T16:00:00.000Z","exDate":"2024-03-24T16:00:00.000Z","dividend":0.0175,"currency":"CNY","influenceDate":"2024-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006716,"date":"2023-12-17T16:00:00.000Z","exDate":"2023-12-17T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2023-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006716,"date":"2023-09-17T16:00:00.000Z","exDate":"2023-09-17T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2023-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1792},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1785},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1796},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1791},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.178},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1772},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1766},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1764},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1756},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1753},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1748},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1738},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1726},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.172},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.171},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1699},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.169},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1681},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1671},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1663},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1657},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.164},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1622},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1621},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1621},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.162},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.161},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1598},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1622},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1633},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1632},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1624},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1625},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1593},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1586},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1557},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1548},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1548},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1563},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1556},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1576},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1556},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1552},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1571},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1594},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1581},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.156},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1597},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.159},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1593},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1576},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1574},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1574},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1575},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1577},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1581},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1578},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1577},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1575},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1574},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1572},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1569},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1567},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1565},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1561},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.156},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1556},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1549},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1547},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1541},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1539},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1528},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1525},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1512},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1502},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1508},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.15},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1476},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1435},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1407},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1392},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1396},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1408},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1426},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1462},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1467},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1451},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1438},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1446},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1455},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1459},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1438},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1429},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1425},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1416},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1381},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1344},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1309},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1297},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.128},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.127},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.127},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1285},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1233},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1263},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1296},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1313},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1315},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1312},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.13},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.131},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1315},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1322},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1317},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1301},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1283},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1275},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1266},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1266},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1264},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1261},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1254},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1243},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1227},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1223},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1219},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1215},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1213},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1209},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1197},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1183},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.116},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1172},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1169},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1141},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1113},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1103},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1091},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1074},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.108},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1065},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1047},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.102},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.1009},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0985},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0968},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.095},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0927},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.091},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0909},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0875},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0858},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0834},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0822},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0806},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0777},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0746},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0715},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0681},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.066},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0648},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0627},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0613},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0606},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0594},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0615},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0619},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0591},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0547},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0522},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0505},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0504},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0486},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0473},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006716,"lxr_nv_fc":1.0458}]}