window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-03T19:14:51.832Z","endDate":"2026-04-03T19:14:51.832Z","stock":{"_id":3000000006715,"stockCode":"006715","shortName":"东方永泰纯债1年定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6715,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-01-17T16:00:00.000Z","name":"东方永泰纯债1年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方永泰纯债1年定期开放债券","pinyin":"dfytcz1ndqkfzqxzqtzjj","fundCollection":{"_id":4000050390000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"_id":7031814202120,"name":"车日楠","gender":"f","educationCode":"001002","resume":"车日楠女士：北京交通大学计算数学专业硕士，2015年加盟东方基金管理有限责任公司，曾任固定收益研究部研究员、交易部债券交易员，东方永泰纯债1年定期开放债券型证券投资基金、东方臻选纯债债券型证券投资基金、东方永兴18个月定期开放债券型证券投资基金、东方稳健回报债券型证券投资基金、东方成长回报平衡混合型证券投资基金、东方添益债券型证券投资基金、东方臻享纯债债券型证券投资基金、东方价值挖掘灵活配置混合型证券投资基金基金经理助理。2020年4月30日起任东方臻选纯债债券型证券投资基金基金经理。2020年5月11日至2021年6月17日任东方多策略灵活配置混合型证券投资基金基金经理。2020年5月11日起任东方臻享纯债债券型证券投资基金基金经理。2021年5月12日起担任东方臻萃3个月定期开放纯债债券型证券投资基金、东方永悦18个月定期开放纯债债券型证券投资基金基金经理。2021年7月30日起担任东方永泰纯债1年定期开放债券型证券投资基金基金经理。现任东方兴润债券型证券投资基金基金经理。","tickerId":31814202120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20744486","exchange":"fm","cnInfoCode":"db20744486","lastUpdated":"2024-05-16T10:30:30.795Z","followedNum":3,"currency":"CNY","workingDate":"2020-04-29T16:00:00.000Z","fundCompanyId":4000050390000,"fundManagerSecondLevel":"bond","pinyin":"crn","appointmentDate":"2021-07-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006715,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.961,"f_ins_h_s_r_c_hy":0.02300000000000002,"f_ins_h_s_r_c_1y":0.02300000000000002,"f_ind_h_s_r":0.039,"f_ind_h_s_r_c_hy":-0.023,"f_ind_h_s_r_c_1y":-0.023,"f_h_a":1494,"f_h_s_a":339635,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006715,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.15698608137044967,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.055717697001857254,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.15776081424936386,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.18473008421924617,"f_p_r_y1_ssc":6774,"f_p_r_y1_ssrp":0.313450465081943,"f_p_r_y2_ssc":5784,"f_p_r_y2_ssrp":0.37990662286010723,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.10593569661995053,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.3076687116564417,"f_cagr_p_r_fs_ssc":7229,"f_cagr_p_r_fs_ssrp":0.38710570005534034},"fp":{"stockId":3000000006715,"type":"fp","f_p_r_fys":0.010295189504373248,"f_p_r_m1":0.004256475276217975,"f_p_r_m3":0.010295189504373248,"f_p_r_m6":0.016966250917094472,"f_p_r_y1":0.023753170048609773,"f_p_r_y3":0.13593122964631488,"f_cagr_p_r_fs":0.03174246889416965,"f_p_r_d1":-0.0009718172983477213,"f_p_r_y2":0.058224881285523056,"f_p_r_y5":0.18570750821211424,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000006715,"type":"ff","f_m_f":1584346,"f_m_f_r":0.003,"f_c_f":528115,"f_c_f_r":0.001,"f_m_a_c_f":2112461,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006715,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1089,"f_nv_cr":0.001083325810237623},"f_as":{"stockId":3000000006715,"type":"f_as","f_tas":696220381.4272,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006716,"name":"东方永泰纯债1年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006716","tickerId":6716,"shortName":"东方永泰纯债1年定期开放债券C","__csrcFundId":5878,"lastUpdated":"2025-01-04T00:31:59.022Z","exchange":"jj","inceptionDate":"2019-01-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfytcz1ndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ac81987889646e6f7d0","date":"2025-12-30T16:00:00.000Z","fundId":3000000006715,"stockCode":"148442","stockName":"23长新02","holdings":600000,"marketCap":62853945,"netValueRatio":0.0894,"lastUpdated":"2026-01-22T14:57:12.539Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac81987889646e6f7d1","date":"2025-12-30T16:00:00.000Z","fundId":3000000006715,"stockCode":"102400643","stockName":"24潍坊城建MTN002B","holdings":500000,"marketCap":53805013,"netValueRatio":0.0766,"lastUpdated":"2026-01-22T14:57:12.542Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac81987889646e6f7d2","date":"2025-12-30T16:00:00.000Z","fundId":3000000006715,"stockCode":"240210","stockName":"24国开10","holdings":500000,"marketCap":52122602,"netValueRatio":0.0742,"lastUpdated":"2026-01-22T14:57:12.545Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac81987889646e6f7d3","date":"2025-12-30T16:00:00.000Z","fundId":3000000006715,"stockCode":"102481695","stockName":"24曹妃国控MTN002","holdings":500000,"marketCap":51782904,"netValueRatio":0.0737,"lastUpdated":"2026-01-22T14:57:12.548Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac81987889646e6f7d4","date":"2025-12-30T16:00:00.000Z","fundId":3000000006715,"stockCode":"240663","stockName":"24西高科","holdings":500000,"marketCap":51740452,"netValueRatio":0.0736,"lastUpdated":"2026-01-22T14:57:12.551Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"车日楠","d":"本基金基金经理、固定收益研究部总经理、公募投资决策委员会委员","wy":10,"md":"固定收益研究部总经理、公募投资决策委员会委员，北京交通大学计算数学专业硕士，10年证券从业经历。2015年7月加盟本基金管理人，曾任固定收益研究部研究员、交易部债券交易员、固定收益研究部副总经理，东方永泰纯债1年定期开放债券型证券投资基金基金经理助理、东方臻选纯债债券型证券投资基金基金经理助理、东方永兴18个月定期开放债券型证券投资基金基金经理助理、东方稳健回报债券型证券投资基金基金经理助理、东方成长回报平衡混合型证券投资基金基金经理助理、东方添益债券型证券投资基金基金经理助理、东方臻享纯债债券型证券投资基金基金经理助理、东方价值挖掘灵活配置混合型证券投资基金基金经理助理、东方多策略灵活配置混合型证券投资基金基金经理、东方臻选纯债债券型证券投资基金基金经理、东方臻善纯债债券型证券投资基金基金经理，现任东方臻享纯债债券型证券投资基金基金经理、东方臻萃3个月定期开放纯债债券型证券投资基金基金经理、东方永悦18个月定期开放纯债债券型证券投资基金基金经理、东方永泰纯债1年定期开放债券型证券投资基金基金经理、东方兴润债券型证券投资基金基金经理、东方中债绿色普惠主题金融债券优选指数证券投资基金基金经理、东方享悦90天滚动持有债券型证券投资基金基金经理、东方卓行18个月定期开放债券型证券投资基金基金经理、东方享誉30天滚动持有债券型证券投资基金基金经理。","ad":"2021-07-29T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-11T16:00:00.000Z","value":-0.002,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-04T16:00:00.000Z","value":-0.003,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-29T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-25T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-14T16:00:00.000Z","value":-0.002,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-31T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-10T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-29T16:00:00.000Z","value":-0.002,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-06T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006715,"date":"2025-09-18T16:00:00.000Z","exDate":"2025-09-18T16:00:00.000Z","dividend":0.056,"currency":"CNY","influenceDate":"2025-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006715,"date":"2024-06-12T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006715,"date":"2024-03-24T16:00:00.000Z","exDate":"2024-03-24T16:00:00.000Z","dividend":0.0269,"currency":"CNY","influenceDate":"2024-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006715,"date":"2023-12-17T16:00:00.000Z","exDate":"2023-12-17T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2023-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006715,"date":"2023-09-17T16:00:00.000Z","exDate":"2023-09-17T16:00:00.000Z","dividend":0.0162,"currency":"CNY","influenceDate":"2023-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.1089},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.1077},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.1071},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.1062},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.1051},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.1042},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.1033},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.1024},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.1016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.101},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0976},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0976},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0975},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0974},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0964},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0953},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0976},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0977},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0977},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0947},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.094},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0912},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0904},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0904},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0916},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.091},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0929},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.091},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0906},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0923},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0945},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0932},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0913},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0948},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.094},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0943},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0927},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0925},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0925},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0925},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0928},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0931},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0929},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0927},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0926},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0925},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0922},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.092},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0917},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0915},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0913},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0912},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0908},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0901},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0899},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0895},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0894},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0882},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0879},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0867},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0857},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0863},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0854},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0832},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0793},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0766},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0752},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0756},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0766},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0784},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0816},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0821},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0806},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0795},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0801},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.081},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0813},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0794},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0784},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.078},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0773},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0738},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0704},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0671},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0659},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0642},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0633},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0632},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0646},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0598},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0625},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0656},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0673},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0675},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0672},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0659},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0669},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0674},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.068},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0675},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.066},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0641},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0634},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0626},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0625},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0623},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0621},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0614},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0604},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0589},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0583},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0579},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0576},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0574},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.057},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.056},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0545},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0523},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0535},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0532},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0505},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0479},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0469},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0458},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0442},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0447},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0432},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0416},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.039},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0379},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0356},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0339},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0323},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0301},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0285},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0283},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0252},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0235},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0212},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0201},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0186},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0159},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0129},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0099},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0067},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0047},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0036},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0015},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0002},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9996},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9984},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0004},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":1.0007},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9981},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9938},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9915},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9899},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9897},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9881},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9868},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9853},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9843},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9843},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9837},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9831},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9832},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9829},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9829},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9828},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9828},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9828},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9828},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9828},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9828},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9828},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9828},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9828},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9827},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9827},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9821},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.982},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.982},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9819},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9819},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9814},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9813},{"stockId":3000000006715,"date":"2023-04-18T16:00:00.000Z","lxr_nv_fc":0.9812},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9798},{"date":"2023-04-06T16:00:00.000Z","stockId":3000000006715,"lxr_nv_fc":0.9778}]}