window.pageData = {"fund":{"_id":3000000006706,"stockCode":"006706","shortName":"国联聚汇定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6706,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-08-20T16:00:00.000Z","name":"国联聚汇3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联聚汇定期开放债券","pinyin":"gljh3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"汪曼琪","stockType":"fund_manager","stockCode":"j101020343","exchange":"fm","tickerId":231317252570},{"name":"王子芃","stockType":"fund_manager","stockCode":"j101020484","exchange":"fm","tickerId":232616257060}],"hotMetrics":{"fss":{"stockId":3000000006706,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":211,"f_h_s_a":11575927,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006706,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3905998928762721,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.41489925768822905,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.3161134903640257,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.36691044570166964,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.670981026621562,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.6843464783881522,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.6258726899383984,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.6200793408605432,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.5578409718387631},"fp":{"stockId":3000000006706,"type":"fp","f_p_r_fys":0.010768823373642933,"f_p_r_m1":0.004473684210526407,"f_p_r_m3":0.009343323049801677,"f_p_r_m6":0.015024899298946348,"f_p_r_y1":0.015986593863312137,"f_p_r_y3":0.0852520337430358,"f_cagr_p_r_fs":0.02814051070465351,"f_p_r_d1":-0.00043316295590412057,"f_p_r_y2":0.044690847113015186,"f_p_r_y5":0.15349152696587653,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000006706,"type":"ff","f_m_f":3261804,"f_m_f_r":0.003,"f_c_f":1087268,"f_c_f_r":0.001,"f_m_a_c_f":4349072,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006706,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1451,"f_nv_cr":0.0003494365335896532},"f_as":{"stockId":3000000006706,"type":"f_as","f_tas":2094682921.9439,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723ac81987889646e6f7c6","date":"2025-12-30T16:00:00.000Z","fundId":3000000006706,"stockCode":"2422008","stockName":"24兴业金租债01","holdings":1600000,"marketCap":164569547,"netValueRatio":0.0786,"lastUpdated":"2026-01-22T14:57:12.419Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac81987889646e6f7c7","date":"2025-12-30T16:00:00.000Z","fundId":3000000006706,"stockCode":"262480003","stockName":"24江苏金租绿债02","holdings":1300000,"marketCap":133852986,"netValueRatio":0.0639,"lastUpdated":"2026-01-22T14:57:12.422Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac81987889646e6f7c8","date":"2025-12-30T16:00:00.000Z","fundId":3000000006706,"stockCode":"2322019","stockName":"23招银金租债02","holdings":1100000,"marketCap":111450794,"netValueRatio":0.0532,"lastUpdated":"2026-01-22T14:57:12.425Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac81987889646e6f7c9","date":"2025-12-30T16:00:00.000Z","fundId":3000000006706,"stockCode":"220210","stockName":"22国开10","holdings":1000000,"marketCap":108493753,"netValueRatio":0.0518,"lastUpdated":"2026-01-22T14:57:12.428Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac81987889646e6f7ca","date":"2025-12-30T16:00:00.000Z","fundId":3000000006706,"stockCode":"250203","stockName":"25国开03","holdings":1000000,"marketCap":99442602,"netValueRatio":0.0475,"lastUpdated":"2026-01-22T14:57:12.432Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006706},{"stockId":3000000006706,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006706},{"stockId":3000000006706,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006706},{"stockId":3000000006706,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006706},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006706},{"stockId":3000000006706,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006706},{"stockId":3000000006706,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006706},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006706},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006706},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006706},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006706},{"stockId":3000000006706,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006706},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006706},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006706},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006706},{"stockId":3000000006706,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006706},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006706},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006706},{"stockId":3000000006706,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006706},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006706},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006706},{"stockId":3000000006706,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006706},{"stockId":3000000006706,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006706},{"stockId":3000000006706,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006706},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006706},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006706},{"stockId":3000000006706,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000006706,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006706},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006706},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006706},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006706},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006706},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006706},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006706},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006706},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006706},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006706},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006706},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006706},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006706},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006706},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006706},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006706},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006706},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006706},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006706},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006706},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006706},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006706},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006706},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006706},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006706},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006706},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006706},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006706},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006706},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006706},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006706},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006706},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006706},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006706},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006706},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006706},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006706},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006706},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006706},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006706},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006706},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006706},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006706},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006706},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006706},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006706},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006706},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006706},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006706},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006706},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006706},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006706},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006706},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006706},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006706},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006706},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006706},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006706},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006706},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006706},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006706},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006706},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006706},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006706},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006706},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006706},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006706},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006706},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006706},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006706},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006706},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006706},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006706},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006706},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006706},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006706},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006706},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006706},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006706},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006706},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006706},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006706},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006706},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006706},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006706},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006706},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006706},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006706},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006706},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006706},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006706},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006706},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006706},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006706},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006706},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006706},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006706},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006706},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006706},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006706},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006706},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006706},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006706},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006706},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006706},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006706},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006706},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006706},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006706},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006706},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006706},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006706},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006706},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006706},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006706},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006706},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006706},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006706},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006706},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006706},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006706},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006706},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006706},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006706},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006706},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006706},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006706},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006706},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006706},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006706},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006706},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006706},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006706},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006706},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006706},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006706},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006706},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006706},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006706},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006706},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006706},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006706},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006706},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006706},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006706},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006706},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006706},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006706},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006706},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006706},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006706},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006706},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006706},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006706},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006706},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006706},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006706},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006706},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006706},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006706},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006706},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006706},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006706},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006706},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006706},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006706},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006706},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006706},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006706},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006706},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006706},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006706},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006706},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006706},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006706},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006706},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006706},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006706},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006706},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006706},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006706},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006706},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006706},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006706},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006706},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006706},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006706},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006706},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006706},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006706},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006706},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006706},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006706},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006706},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006706},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006706},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006706},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006706},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006706},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006706},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006706},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006706},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006706},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006706},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006706},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006706},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006706},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006706},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006706},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006706},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006706},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006706},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006706},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006706},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006706},{"stockId":3000000006706,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006706,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006706,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006706},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006706},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006706},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006706},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006706},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006706},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006706},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006706},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006706},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006706},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006706},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006706}],"sharesList":[{"s":1848956591,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006706,"source":"csrc_xbrl","s_forward":1848956591},{"s":1848952870,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006706,"source":"csrc_xbrl","s_forward":1848952870},{"s":2098920907,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006706,"source":"csrc_xbrl","s_forward":2098920907},{"s":2548864875,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006706,"source":"csrc_xbrl","s_forward":2548864875},{"s":2548965720,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006706,"source":"csrc_xbrl","s_forward":2548965720},{"s":2548865783,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006706,"source":"csrc_xbrl","s_forward":2548865783},{"s":2373013994,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006706,"source":"csrc_xbrl","s_forward":2373013994}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006706,"assetScale":2094682921.9439},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006706,"assetScale":2142936376.3300002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006706,"assetScale":2449230806.3783},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006706,"assetScale":2948017114.425},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006706,"assetScale":2966741201.508},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006706,"assetScale":2907746085.2464},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006706,"assetScale":2699778020.9737997}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006706,"netValue":1.1451,"totalNetValue":1.1991,"netValue_forward":1.1451},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006706,"netValue":1.1447,"totalNetValue":1.1987,"netValue_forward":1.1446999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006706,"netValue":1.1445,"totalNetValue":1.1985,"netValue_forward":1.1445},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006706,"netValue":1.1442,"totalNetValue":1.1982,"netValue_forward":1.1441999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006706,"netValue":1.1441,"totalNetValue":1.1981,"netValue_forward":1.1441},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006706,"netValue":1.1437,"totalNetValue":1.1977,"netValue_forward":1.1437},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006706,"netValue":1.1435,"totalNetValue":1.1975,"netValue_forward":1.1435},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006706,"netValue":1.1434,"totalNetValue":1.1974,"netValue_forward":1.1433999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006706,"netValue":1.1433,"totalNetValue":1.1973,"netValue_forward":1.1433},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006706,"netValue":1.1429,"totalNetValue":1.1969,"netValue_forward":1.1429},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006706,"netValue":1.1424,"totalNetValue":1.1964,"netValue_forward":1.1423999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006706,"netValue":1.1421,"totalNetValue":1.1961,"netValue_forward":1.1420999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006706,"netValue":1.1421,"totalNetValue":1.1961,"netValue_forward":1.1420999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006706,"netValue":1.1419,"totalNetValue":1.1959,"netValue_forward":1.1418999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006706,"netValue":1.1415,"totalNetValue":1.1955,"netValue_forward":1.1414999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006706,"netValue":1.1412,"totalNetValue":1.1952,"netValue_forward":1.1412},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006706,"netValue":1.1411,"totalNetValue":1.1951,"netValue_forward":1.1411},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006706,"netValue":1.1409,"totalNetValue":1.1949,"netValue_forward":1.1408999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006706,"netValue":1.1407,"totalNetValue":1.1947,"netValue_forward":1.1407},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006706,"netValue":1.1409,"totalNetValue":1.1949,"netValue_forward":1.1408999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006706,"netValue":1.1407,"totalNetValue":1.1947,"netValue_forward":1.1407},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006706,"netValue":1.1404,"totalNetValue":1.1944,"netValue_forward":1.1404},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006706,"netValue":1.14,"totalNetValue":1.194,"netValue_forward":1.14},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006706,"netValue":1.1398,"totalNetValue":1.1938,"netValue_forward":1.1397999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006706,"netValue":1.1397,"totalNetValue":1.1937,"netValue_forward":1.1396999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006706,"netValue":1.1395,"totalNetValue":1.1935,"netValue_forward":1.1395},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006706,"netValue":1.1393,"totalNetValue":1.1933,"netValue_forward":1.1393},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006706,"netValue":1.1391,"totalNetValue":1.1931,"netValue_forward":1.1390999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006706,"netValue":1.1391,"totalNetValue":1.1931,"netValue_forward":1.1390999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006706,"netValue":1.1392,"totalNetValue":1.1932,"netValue_forward":1.1391999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006706,"netValue":1.139,"totalNetValue":1.193,"netValue_forward":1.139},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006706,"netValue":1.1389,"totalNetValue":1.1929,"netValue_forward":1.1389},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006706,"netValue":1.1385,"totalNetValue":1.1925,"netValue_forward":1.1384999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006706,"netValue":1.1386,"totalNetValue":1.1926,"netValue_forward":1.1386},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006706,"netValue":1.1381,"totalNetValue":1.1921,"netValue_forward":1.1381},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006706,"netValue":1.138,"totalNetValue":1.192,"netValue_forward":1.1379999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006706,"netValue":1.1383,"totalNetValue":1.1923,"netValue_forward":1.1383},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006706,"netValue":1.1385,"totalNetValue":1.1925,"netValue_forward":1.1384999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006706,"netValue":1.1378,"totalNetValue":1.1918,"netValue_forward":1.1378},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006706,"netValue":1.1378,"totalNetValue":1.1918,"netValue_forward":1.1378},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006706,"netValue":1.1377,"totalNetValue":1.1917,"netValue_forward":1.1377},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006706,"netValue":1.1374,"totalNetValue":1.1914,"netValue_forward":1.1373999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006706,"netValue":1.1372,"totalNetValue":1.1912,"netValue_forward":1.1371999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006706,"netValue":1.1368,"totalNetValue":1.1908,"netValue_forward":1.1367999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006706,"netValue":1.1364,"totalNetValue":1.1904,"netValue_forward":1.1364},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006706,"netValue":1.1361,"totalNetValue":1.1901,"netValue_forward":1.1360999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006706,"netValue":1.136,"totalNetValue":1.19,"netValue_forward":1.1359999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006706,"netValue":1.136,"totalNetValue":1.19,"netValue_forward":1.1359999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006706,"netValue":1.136,"totalNetValue":1.19,"netValue_forward":1.1359999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006706,"netValue":1.1361,"totalNetValue":1.1901,"netValue_forward":1.1360999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006706,"netValue":1.136,"totalNetValue":1.19,"netValue_forward":1.1359999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006706,"netValue":1.1359,"totalNetValue":1.1899,"netValue_forward":1.1359},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006706,"netValue":1.1361,"totalNetValue":1.1901,"netValue_forward":1.1360999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006706,"netValue":1.1359,"totalNetValue":1.1899,"netValue_forward":1.1359},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006706,"netValue":1.1356,"totalNetValue":1.1896,"netValue_forward":1.1355999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006706,"netValue":1.1355,"totalNetValue":1.1895,"netValue_forward":1.1354999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006706,"netValue":1.1352,"totalNetValue":1.1892,"netValue_forward":1.1352},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006706,"netValue":1.1347,"totalNetValue":1.1887,"netValue_forward":1.1347},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006706,"netValue":1.1345,"totalNetValue":1.1885,"netValue_forward":1.1345},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006706,"netValue":1.1341,"totalNetValue":1.1881,"netValue_forward":1.1341},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006706,"netValue":1.1338,"totalNetValue":1.1878,"netValue_forward":1.1337999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006706,"netValue":1.1336,"totalNetValue":1.1876,"netValue_forward":1.1336},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006706,"netValue":1.1334,"totalNetValue":1.1874,"netValue_forward":1.1334},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006706,"netValue":1.133,"totalNetValue":1.187,"netValue_forward":1.133},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006706,"netValue":1.1328,"totalNetValue":1.1868,"netValue_forward":1.1328},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006706,"netValue":1.1324,"totalNetValue":1.1864,"netValue_forward":1.1323999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006706,"netValue":1.1328,"totalNetValue":1.1868,"netValue_forward":1.1328},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006706,"netValue":1.1332,"totalNetValue":1.1872,"netValue_forward":1.1331999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006706,"netValue":1.1329,"totalNetValue":1.1869,"netValue_forward":1.1329},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006706,"netValue":1.1327,"totalNetValue":1.1867,"netValue_forward":1.1327},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006706,"netValue":1.1326,"totalNetValue":1.1866,"netValue_forward":1.1326},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006706,"netValue":1.1329,"totalNetValue":1.1869,"netValue_forward":1.1329},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006706,"netValue":1.1326,"totalNetValue":1.1866,"netValue_forward":1.1326},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006706,"netValue":1.1325,"totalNetValue":1.1865,"netValue_forward":1.1324999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006706,"netValue":1.1325,"totalNetValue":1.1865,"netValue_forward":1.1324999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006706,"netValue":1.132,"totalNetValue":1.186,"netValue_forward":1.1319999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006706,"netValue":1.1321,"totalNetValue":1.1861,"netValue_forward":1.1321},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006706,"netValue":1.1316,"totalNetValue":1.1856,"netValue_forward":1.1316},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006706,"netValue":1.1313,"totalNetValue":1.1853,"netValue_forward":1.1312999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006706,"netValue":1.131,"totalNetValue":1.185,"netValue_forward":1.131},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006706,"netValue":1.1309,"totalNetValue":1.1849,"netValue_forward":1.1309},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006706,"netValue":1.1313,"totalNetValue":1.1853,"netValue_forward":1.1312999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006706,"netValue":1.1314,"totalNetValue":1.1854,"netValue_forward":1.1313999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006706,"netValue":1.131,"totalNetValue":1.185,"netValue_forward":1.131},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006706,"netValue":1.1307,"totalNetValue":1.1847,"netValue_forward":1.1306999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006706,"netValue":1.1304,"totalNetValue":1.1844,"netValue_forward":1.1304},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006706,"netValue":1.1303,"totalNetValue":1.1843,"netValue_forward":1.1303},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006706,"netValue":1.1301,"totalNetValue":1.1841,"netValue_forward":1.1300999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006706,"netValue":1.1311,"totalNetValue":1.1851,"netValue_forward":1.1310999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006706,"netValue":1.1314,"totalNetValue":1.1854,"netValue_forward":1.1313999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006706,"netValue":1.1318,"totalNetValue":1.1858,"netValue_forward":1.1318},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006706,"netValue":1.1316,"totalNetValue":1.1856,"netValue_forward":1.1316},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006706,"netValue":1.1313,"totalNetValue":1.1853,"netValue_forward":1.1312999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006706,"netValue":1.1316,"totalNetValue":1.1856,"netValue_forward":1.1316},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006706,"netValue":1.1323,"totalNetValue":1.1863,"netValue_forward":1.1323},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006706,"netValue":1.1325,"totalNetValue":1.1865,"netValue_forward":1.1324999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006706,"netValue":1.1325,"totalNetValue":1.1865,"netValue_forward":1.1324999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006706,"netValue":1.1326,"totalNetValue":1.1866,"netValue_forward":1.1326},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006706,"netValue":1.1325,"totalNetValue":1.1865,"netValue_forward":1.1324999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006706,"netValue":1.1324,"totalNetValue":1.1864,"netValue_forward":1.1323999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006706,"netValue":1.1324,"totalNetValue":1.1864,"netValue_forward":1.1323999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006706,"netValue":1.1321,"totalNetValue":1.1861,"netValue_forward":1.1321},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006706,"netValue":1.1319,"totalNetValue":1.1859,"netValue_forward":1.1319},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006706,"netValue":1.1319,"totalNetValue":1.1859,"netValue_forward":1.1319},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006706,"netValue":1.1315,"totalNetValue":1.1855,"netValue_forward":1.1315},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006706,"netValue":1.1313,"totalNetValue":1.1853,"netValue_forward":1.1312999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006706,"netValue":1.1313,"totalNetValue":1.1853,"netValue_forward":1.1312999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006706,"netValue":1.1316,"totalNetValue":1.1856,"netValue_forward":1.1316},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006706,"netValue":1.1318,"totalNetValue":1.1858,"netValue_forward":1.1318},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006706,"netValue":1.1316,"totalNetValue":1.1856,"netValue_forward":1.1316},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006706,"netValue":1.1316,"totalNetValue":1.1856,"netValue_forward":1.1316},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006706,"netValue":1.1313,"totalNetValue":1.1853,"netValue_forward":1.1312999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006706,"netValue":1.1307,"totalNetValue":1.1847,"netValue_forward":1.1306999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006706,"netValue":1.1302,"totalNetValue":1.1842,"netValue_forward":1.1302},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006706,"netValue":1.1298,"totalNetValue":1.1838,"netValue_forward":1.1298},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006706,"netValue":1.1289,"totalNetValue":1.1829,"netValue_forward":1.128926293177522},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006706,"netValue":1.1627,"totalNetValue":1.1827,"netValue_forward":1.1287321361058602},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006706,"netValue":1.1628,"totalNetValue":1.1828,"netValue_forward":1.128829214641691},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006706,"netValue":1.1626,"totalNetValue":1.1826,"netValue_forward":1.1286350575700292},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006706,"netValue":1.1625,"totalNetValue":1.1825,"netValue_forward":1.1285379790341983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006706,"netValue":1.1621,"totalNetValue":1.1821,"netValue_forward":1.1281496648908744},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006706,"netValue":1.1621,"totalNetValue":1.1821,"netValue_forward":1.1281496648908744},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006706,"netValue":1.1616,"totalNetValue":1.1816,"netValue_forward":1.12766427221172},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006706,"netValue":1.1612,"totalNetValue":1.1812,"netValue_forward":1.1272759580683966},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006706,"netValue":1.1611,"totalNetValue":1.1811,"netValue_forward":1.1271788795325657},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006706,"netValue":1.1608,"totalNetValue":1.1808,"netValue_forward":1.126887643925073},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006706,"netValue":1.1603,"totalNetValue":1.1803,"netValue_forward":1.1264022512459186},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006706,"netValue":1.16,"totalNetValue":1.18,"netValue_forward":1.1261110156384255},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006706,"netValue":1.159,"totalNetValue":1.179,"netValue_forward":1.1251402302801168},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006706,"netValue":1.1583,"totalNetValue":1.1783,"netValue_forward":1.1244606805293007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006706,"netValue":1.1581,"totalNetValue":1.1781,"netValue_forward":1.1242665234576388},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006706,"netValue":1.1579,"totalNetValue":1.1779,"netValue_forward":1.1240723663859769},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006706,"netValue":1.1582,"totalNetValue":1.1782,"netValue_forward":1.1243636019934695},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006706,"netValue":1.1594,"totalNetValue":1.1794,"netValue_forward":1.1255285444234404},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006706,"netValue":1.16,"totalNetValue":1.18,"netValue_forward":1.1261110156384255},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006706,"netValue":1.1599,"totalNetValue":1.1799,"netValue_forward":1.1260139371025948},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006706,"netValue":1.1605,"totalNetValue":1.1805,"netValue_forward":1.1265964083175803},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006706,"netValue":1.1608,"totalNetValue":1.1808,"netValue_forward":1.126887643925073},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006706,"netValue":1.1603,"totalNetValue":1.1803,"netValue_forward":1.1264022512459186},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006706,"netValue":1.1595,"totalNetValue":1.1795,"netValue_forward":1.1256256229592712},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006706,"netValue":1.1591,"totalNetValue":1.1791,"netValue_forward":1.1252373088159477},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006706,"netValue":1.1586,"totalNetValue":1.1786,"netValue_forward":1.1247519161367934},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006706,"netValue":1.1584,"totalNetValue":1.1784,"netValue_forward":1.1245577590651314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006706,"netValue":1.1603,"totalNetValue":1.1803,"netValue_forward":1.1264022512459186},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006706,"netValue":1.161,"totalNetValue":1.181,"netValue_forward":1.127081800996735},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006706,"netValue":1.1619,"totalNetValue":1.1819,"netValue_forward":1.1279555078192127},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006706,"netValue":1.1628,"totalNetValue":1.1828,"netValue_forward":1.128829214641691},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006706,"netValue":1.1624,"totalNetValue":1.1824,"netValue_forward":1.1284409004983675},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006706,"netValue":1.1618,"totalNetValue":1.1818,"netValue_forward":1.1278584292833818},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006706,"netValue":1.1616,"totalNetValue":1.1816,"netValue_forward":1.12766427221172},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006706,"netValue":1.1613,"totalNetValue":1.1813,"netValue_forward":1.1273730366042274},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006706,"netValue":1.1614,"totalNetValue":1.1814,"netValue_forward":1.1274701151400583},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006706,"netValue":1.162,"totalNetValue":1.182,"netValue_forward":1.1280525863550437},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006706,"netValue":1.1617,"totalNetValue":1.1817,"netValue_forward":1.127761350747551},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006706,"netValue":1.1615,"totalNetValue":1.1815,"netValue_forward":1.1275671936758893},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006706,"netValue":1.1602,"totalNetValue":1.1802,"netValue_forward":1.1263051727100872},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006706,"netValue":1.1605,"totalNetValue":1.1805,"netValue_forward":1.1265964083175803},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006706,"netValue":1.1594,"totalNetValue":1.1794,"netValue_forward":1.1255285444234404},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006706,"netValue":1.1599,"totalNetValue":1.1799,"netValue_forward":1.1260139371025948},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006706,"netValue":1.1591,"totalNetValue":1.1791,"netValue_forward":1.1252373088159477},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006706,"netValue":1.1626,"totalNetValue":1.1826,"netValue_forward":1.1286350575700292},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006706,"netValue":1.1637,"totalNetValue":1.1837,"netValue_forward":1.129702921464169},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006706,"netValue":1.1643,"totalNetValue":1.1843,"netValue_forward":1.1302853926791543},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006706,"netValue":1.1644,"totalNetValue":1.1844,"netValue_forward":1.1303824712149853},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006706,"netValue":1.1654,"totalNetValue":1.1854,"netValue_forward":1.1313532565732942},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006706,"netValue":1.1671,"totalNetValue":1.1871,"netValue_forward":1.1330035916824197},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006706,"netValue":1.167,"totalNetValue":1.187,"netValue_forward":1.1329065131465887},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006706,"netValue":1.1666,"totalNetValue":1.1866,"netValue_forward":1.132518199003265},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006706,"netValue":1.1663,"totalNetValue":1.1863,"netValue_forward":1.1322269633957722},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006706,"netValue":1.1664,"totalNetValue":1.1864,"netValue_forward":1.1323240419316032},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006706,"netValue":1.1661,"totalNetValue":1.1861,"netValue_forward":1.1320328063241105},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006706,"netValue":1.1658,"totalNetValue":1.1858,"netValue_forward":1.1317415707166179},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006706,"netValue":1.1646,"totalNetValue":1.1846,"netValue_forward":1.1305766282866472},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006706,"netValue":1.1624,"totalNetValue":1.1824,"netValue_forward":1.1284409004983675},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006706,"netValue":1.1653,"totalNetValue":1.1853,"netValue_forward":1.1312561780374635},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006706,"netValue":1.1637,"totalNetValue":1.1837,"netValue_forward":1.129702921464169},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006706,"netValue":1.1637,"totalNetValue":1.1837,"netValue_forward":1.129702921464169},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006706,"netValue":1.1658,"totalNetValue":1.1858,"netValue_forward":1.1317415707166179},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006706,"netValue":1.1667,"totalNetValue":1.1867,"netValue_forward":1.1326152775390963},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006706,"netValue":1.1676,"totalNetValue":1.1876,"netValue_forward":1.133488984361574},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006706,"netValue":1.1683,"totalNetValue":1.1883,"netValue_forward":1.1341685341123902},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006706,"netValue":1.1684,"totalNetValue":1.1884,"netValue_forward":1.1342656126482213},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006706,"netValue":1.1682,"totalNetValue":1.1882,"netValue_forward":1.1340714555765594},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006706,"netValue":1.1681,"totalNetValue":1.1881,"netValue_forward":1.1339743770407285},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006706,"netValue":1.1669,"totalNetValue":1.1869,"netValue_forward":1.132809434610758},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006706,"netValue":1.1674,"totalNetValue":1.1874,"netValue_forward":1.1332948272899124},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006706,"netValue":1.1677,"totalNetValue":1.1877,"netValue_forward":1.133586062897405},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006706,"netValue":1.1684,"totalNetValue":1.1884,"netValue_forward":1.1342656126482213},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006706,"netValue":1.1685,"totalNetValue":1.1885,"netValue_forward":1.134362691184052},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006706,"netValue":1.1689,"totalNetValue":1.1889,"netValue_forward":1.1347510053273757},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006706,"netValue":1.1687,"totalNetValue":1.1887,"netValue_forward":1.1345568482557138},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006706,"netValue":1.1685,"totalNetValue":1.1885,"netValue_forward":1.134362691184052},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006706,"netValue":1.1683,"totalNetValue":1.1883,"netValue_forward":1.1341685341123902},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006706,"netValue":1.1674,"totalNetValue":1.1874,"netValue_forward":1.1332948272899124},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006706,"netValue":1.1669,"totalNetValue":1.1869,"netValue_forward":1.132809434610758},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006706,"netValue":1.1671,"totalNetValue":1.1871,"netValue_forward":1.1330035916824197},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006706,"netValue":1.1668,"totalNetValue":1.1868,"netValue_forward":1.132712356074927},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006706,"netValue":1.1666,"totalNetValue":1.1866,"netValue_forward":1.132518199003265},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006706,"netValue":1.167,"totalNetValue":1.187,"netValue_forward":1.1329065131465887},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006706,"netValue":1.1674,"totalNetValue":1.1874,"netValue_forward":1.1332948272899124},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006706,"netValue":1.1674,"totalNetValue":1.1874,"netValue_forward":1.1332948272899124},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006706,"netValue":1.1671,"totalNetValue":1.1871,"netValue_forward":1.1330035916824197},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006706,"netValue":1.167,"totalNetValue":1.187,"netValue_forward":1.1329065131465887},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006706,"netValue":1.1668,"totalNetValue":1.1868,"netValue_forward":1.132712356074927},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006706,"netValue":1.1661,"totalNetValue":1.1861,"netValue_forward":1.1320328063241105},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006706,"netValue":1.1659,"totalNetValue":1.1859,"netValue_forward":1.1318386492524486},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006706,"netValue":1.1659,"totalNetValue":1.1859,"netValue_forward":1.1318386492524486},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006706,"netValue":1.166,"totalNetValue":1.186,"netValue_forward":1.1319357277882796},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006706,"netValue":1.1654,"totalNetValue":1.1854,"netValue_forward":1.1313532565732942},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006706,"netValue":1.1654,"totalNetValue":1.1854,"netValue_forward":1.1313532565732942},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006706,"netValue":1.1648,"totalNetValue":1.1848,"netValue_forward":1.130770785358309},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006706,"netValue":1.1637,"totalNetValue":1.1837,"netValue_forward":1.129702921464169},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006706,"netValue":1.1636,"totalNetValue":1.1836,"netValue_forward":1.129605842928338},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006706,"netValue":1.1634,"totalNetValue":1.1834,"netValue_forward":1.1294116858566763},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006706,"netValue":1.1635,"totalNetValue":1.1835,"netValue_forward":1.129508764392507},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006706,"netValue":1.1624,"totalNetValue":1.1824,"netValue_forward":1.1284409004983675},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006706,"netValue":1.1632,"totalNetValue":1.1832,"netValue_forward":1.1292175287850146},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006706,"netValue":1.1637,"totalNetValue":1.1837,"netValue_forward":1.129702921464169},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006706,"netValue":1.1642,"totalNetValue":1.1842,"netValue_forward":1.1301883141433233},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006706,"netValue":1.164,"totalNetValue":1.184,"netValue_forward":1.1299941570716616},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006706,"netValue":1.1639,"totalNetValue":1.1839,"netValue_forward":1.1298970785358309},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006706,"netValue":1.1638,"totalNetValue":1.1838,"netValue_forward":1.1298},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006706,"netValue":1.1639,"totalNetValue":1.1839,"netValue_forward":1.1298970785358309},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006706,"netValue":1.1639,"totalNetValue":1.1839,"netValue_forward":1.1298970785358309},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006706,"netValue":1.163,"totalNetValue":1.183,"netValue_forward":1.1290233717133527},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006706,"netValue":1.1633,"totalNetValue":1.1833,"netValue_forward":1.1293146073208453},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006706,"netValue":1.1637,"totalNetValue":1.1837,"netValue_forward":1.129702921464169},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006706,"netValue":1.1638,"totalNetValue":1.1838,"netValue_forward":1.1298},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006706,"netValue":1.1628,"totalNetValue":1.1828,"netValue_forward":1.128829214641691},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006706,"netValue":1.1645,"totalNetValue":1.1845,"netValue_forward":1.1304795497508164},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006706,"netValue":1.1638,"totalNetValue":1.1838,"netValue_forward":1.1298},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006706,"netValue":1.1626,"totalNetValue":1.1826,"netValue_forward":1.1286350575700292},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006706,"netValue":1.1628,"totalNetValue":1.1828,"netValue_forward":1.128829214641691},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006706,"netValue":1.1626,"totalNetValue":1.1826,"netValue_forward":1.1286350575700292},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006706,"netValue":1.1622,"totalNetValue":1.1822,"netValue_forward":1.1282467434267054},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006706,"netValue":1.161,"totalNetValue":1.181,"netValue_forward":1.127081800996735},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006706,"netValue":1.1604,"totalNetValue":1.1804,"netValue_forward":1.1264993297817494},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006706,"netValue":1.1605,"totalNetValue":1.1805,"netValue_forward":1.1265964083175803},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006706,"netValue":1.1606,"totalNetValue":1.1806,"netValue_forward":1.126693486853411},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006706,"netValue":1.1611,"totalNetValue":1.1811,"netValue_forward":1.1271788795325657},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006706,"netValue":1.1608,"totalNetValue":1.1808,"netValue_forward":1.126887643925073},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006706,"netValue":1.1612,"totalNetValue":1.1812,"netValue_forward":1.1272759580683966},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006706,"netValue":1.161,"totalNetValue":1.181,"netValue_forward":1.127081800996735},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006706,"netValue":1.1613,"totalNetValue":1.1813,"netValue_forward":1.1273730366042274},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006706,"netValue":1.1609,"totalNetValue":1.1809,"netValue_forward":1.126984722460904},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006706,"netValue":1.1609,"totalNetValue":1.1809,"netValue_forward":1.126984722460904},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006706,"netValue":1.1609,"totalNetValue":1.1809,"netValue_forward":1.126984722460904},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006706,"netValue":1.1608,"totalNetValue":1.1808,"netValue_forward":1.126887643925073},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006706,"netValue":1.1604,"totalNetValue":1.1804,"netValue_forward":1.1264993297817494},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006706,"netValue":1.1604,"totalNetValue":1.1804,"netValue_forward":1.1264993297817494},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006706,"netValue":1.1619,"totalNetValue":1.1819,"netValue_forward":1.1279555078192127},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006706,"netValue":1.1595,"totalNetValue":1.1795,"netValue_forward":1.1256256229592712},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006706,"netValue":1.1573,"totalNetValue":1.1773,"netValue_forward":1.1234898951709913},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006706,"netValue":1.1566,"totalNetValue":1.1766,"netValue_forward":1.1228103454201752},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006706,"netValue":1.1566,"totalNetValue":1.1766,"netValue_forward":1.1228103454201752},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006706,"netValue":1.1563,"totalNetValue":1.1763,"netValue_forward":1.1225191098126825},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006706,"netValue":1.1562,"totalNetValue":1.1762,"netValue_forward":1.1224220312768516},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006706,"netValue":1.1562,"totalNetValue":1.1762,"netValue_forward":1.1224220312768516},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006706,"netValue":1.1556,"totalNetValue":1.1756,"netValue_forward":1.121839560061866},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006706,"netValue":1.1551,"totalNetValue":1.1751,"netValue_forward":1.1213541673827117},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006706,"netValue":1.1546,"totalNetValue":1.1746,"netValue_forward":1.1208687747035573},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006706,"netValue":1.1547,"totalNetValue":1.1747,"netValue_forward":1.120965853239388},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006706,"netValue":1.1535,"totalNetValue":1.1735,"netValue_forward":1.1198009108094171},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006706,"netValue":1.1531,"totalNetValue":1.1731,"netValue_forward":1.1194125966660937},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006706,"netValue":1.1527,"totalNetValue":1.1727,"netValue_forward":1.1190242825227703},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006706,"netValue":1.1543,"totalNetValue":1.1743,"netValue_forward":1.1205775390960646},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006706,"netValue":1.1535,"totalNetValue":1.1735,"netValue_forward":1.1198009108094171},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006706,"netValue":1.153,"totalNetValue":1.173,"netValue_forward":1.1193155181302628},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006706,"netValue":1.1516,"totalNetValue":1.1716,"netValue_forward":1.1179564186286302},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006706,"netValue":1.1538,"totalNetValue":1.1738,"netValue_forward":1.12009214641691},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006706,"netValue":1.1543,"totalNetValue":1.1743,"netValue_forward":1.1205775390960646},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006706,"netValue":1.1564,"totalNetValue":1.1764,"netValue_forward":1.1226161883485135},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006706,"netValue":1.1577,"totalNetValue":1.1777,"netValue_forward":1.123878209314315},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006706,"netValue":1.1574,"totalNetValue":1.1774,"netValue_forward":1.1235869737068223},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006706,"netValue":1.1573,"totalNetValue":1.1773,"netValue_forward":1.1234898951709913},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006706,"netValue":1.1562,"totalNetValue":1.1762,"netValue_forward":1.1224220312768516},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006706,"netValue":1.1554,"totalNetValue":1.1754,"netValue_forward":1.1216454029902043},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006706,"netValue":1.1565,"totalNetValue":1.1765,"netValue_forward":1.1227132668843445},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006706,"netValue":1.1562,"totalNetValue":1.1762,"netValue_forward":1.1224220312768516},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006706,"netValue":1.1556,"totalNetValue":1.1756,"netValue_forward":1.121839560061866},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006706,"netValue":1.1575,"totalNetValue":1.1775,"netValue_forward":1.1236840522426532},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006706,"netValue":1.1593,"totalNetValue":1.1793,"netValue_forward":1.1254314658876095},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006706,"netValue":1.1611,"totalNetValue":1.1811,"netValue_forward":1.1271788795325657},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006706,"netValue":1.1602,"totalNetValue":1.1802,"netValue_forward":1.1263051727100872},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006706,"netValue":1.1612,"totalNetValue":1.1812,"netValue_forward":1.1272759580683966},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006706,"netValue":1.1626,"totalNetValue":1.1826,"netValue_forward":1.1286350575700292},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006706,"netValue":1.1639,"totalNetValue":1.1839,"netValue_forward":1.1298970785358309},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006706,"netValue":1.1641,"totalNetValue":1.1841,"netValue_forward":1.1300912356074926},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006706,"netValue":1.1644,"totalNetValue":1.1844,"netValue_forward":1.1303824712149853},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006706,"netValue":1.1641,"totalNetValue":1.1841,"netValue_forward":1.1300912356074926},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006706,"netValue":1.1655,"totalNetValue":1.1855,"netValue_forward":1.1314503351091252},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006706,"netValue":1.1655,"totalNetValue":1.1855,"netValue_forward":1.1314503351091252},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006706,"netValue":1.1642,"totalNetValue":1.1842,"netValue_forward":1.1301883141433233},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006706,"netValue":1.1633,"totalNetValue":1.1833,"netValue_forward":1.1293146073208453},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006706,"netValue":1.1614,"totalNetValue":1.1814,"netValue_forward":1.1274701151400583},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006706,"netValue":1.1614,"totalNetValue":1.1814,"netValue_forward":1.1274701151400583},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006706,"netValue":1.1621,"totalNetValue":1.1821,"netValue_forward":1.1281496648908744},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006706,"netValue":1.1623,"totalNetValue":1.1823,"netValue_forward":1.1283438219625364},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006706,"netValue":1.1612,"totalNetValue":1.1812,"netValue_forward":1.1272759580683966},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006706,"netValue":1.1619,"totalNetValue":1.1819,"netValue_forward":1.1279555078192127},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006706,"netValue":1.1623,"totalNetValue":1.1823,"netValue_forward":1.1283438219625364},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006706,"netValue":1.1632,"totalNetValue":1.1832,"netValue_forward":1.1292175287850146},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006706,"netValue":1.163,"totalNetValue":1.183,"netValue_forward":1.1290233717133527},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006706,"netValue":1.1615,"totalNetValue":1.1815,"netValue_forward":1.1275671936758893},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006706,"netValue":1.1632,"totalNetValue":1.1832,"netValue_forward":1.1292175287850146},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006706,"netValue":1.1631,"totalNetValue":1.1831,"netValue_forward":1.1291204502491836},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006706,"netValue":1.1646,"totalNetValue":1.1846,"netValue_forward":1.1305766282866472},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006706,"netValue":1.165,"totalNetValue":1.185,"netValue_forward":1.1309649424299708},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006706,"netValue":1.1666,"totalNetValue":1.1866,"netValue_forward":1.132518199003265},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006706,"netValue":1.1664,"totalNetValue":1.1864,"netValue_forward":1.1323240419316032},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006706,"netValue":1.1659,"totalNetValue":1.1859,"netValue_forward":1.1318386492524486},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006706,"netValue":1.1639,"totalNetValue":1.1839,"netValue_forward":1.1298970785358309},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006706,"netValue":1.1627,"totalNetValue":1.1827,"netValue_forward":1.1287321361058602},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006706,"netValue":1.163,"totalNetValue":1.183,"netValue_forward":1.1290233717133527},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006706,"netValue":1.1617,"totalNetValue":1.1817,"netValue_forward":1.127761350747551},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006706,"netValue":1.1609,"totalNetValue":1.1809,"netValue_forward":1.126984722460904},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006706,"netValue":1.1619,"totalNetValue":1.1819,"netValue_forward":1.1279555078192127},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006706,"netValue":1.1626,"totalNetValue":1.1826,"netValue_forward":1.1286350575700292},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006706,"netValue":1.1623,"totalNetValue":1.1823,"netValue_forward":1.1283438219625364},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006706,"netValue":1.1605,"totalNetValue":1.1805,"netValue_forward":1.1265964083175803},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006706,"netValue":1.1601,"totalNetValue":1.1801,"netValue_forward":1.1262080941742565},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006706,"netValue":1.1608,"totalNetValue":1.1808,"netValue_forward":1.126887643925073},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006706,"netValue":1.1614,"totalNetValue":1.1814,"netValue_forward":1.1274701151400583},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006706,"netValue":1.1598,"totalNetValue":1.1798,"netValue_forward":1.1259168585667638},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006706,"netValue":1.1581,"totalNetValue":1.1781,"netValue_forward":1.1242665234576388},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006706,"netValue":1.1572,"totalNetValue":1.1772,"netValue_forward":1.1233928166351606},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006706,"netValue":1.1571,"totalNetValue":1.1771,"netValue_forward":1.1232957380993296},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006706,"netValue":1.1548,"totalNetValue":1.1748,"netValue_forward":1.121062931775219},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006706,"netValue":1.1537,"totalNetValue":1.1737,"netValue_forward":1.119995067881079},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006706,"netValue":1.1539,"totalNetValue":1.1739,"netValue_forward":1.120189224952741},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006706,"netValue":1.1537,"totalNetValue":1.1737,"netValue_forward":1.119995067881079},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006706,"netValue":1.1526,"totalNetValue":1.1726,"netValue_forward":1.1189272039869393},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006706,"netValue":1.1528,"totalNetValue":1.1728,"netValue_forward":1.119121361058601},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006706,"netValue":1.1501,"totalNetValue":1.1701,"netValue_forward":1.1165002405911668},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006706,"netValue":1.1492,"totalNetValue":1.1692,"netValue_forward":1.1156265337686888},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006706,"netValue":1.1485,"totalNetValue":1.1685,"netValue_forward":1.1149469840178723},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006706,"netValue":1.1483,"totalNetValue":1.1683,"netValue_forward":1.1147528269462106},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006706,"netValue":1.1481,"totalNetValue":1.1681,"netValue_forward":1.1145586698745487},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006706,"netValue":1.1475,"totalNetValue":1.1675,"netValue_forward":1.1139761986595633},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006706,"netValue":1.1473,"totalNetValue":1.1673,"netValue_forward":1.1137820415879016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006706,"netValue":1.1469,"totalNetValue":1.1669,"netValue_forward":1.1133937274445782},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006706,"netValue":1.1468,"totalNetValue":1.1668,"netValue_forward":1.113296648908747},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006706,"netValue":1.1465,"totalNetValue":1.1665,"netValue_forward":1.1130054133012546},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006706,"netValue":1.147,"totalNetValue":1.167,"netValue_forward":1.113490805980409},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006706,"netValue":1.1469,"totalNetValue":1.1669,"netValue_forward":1.1133937274445782},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006706,"netValue":1.1468,"totalNetValue":1.1668,"netValue_forward":1.113296648908747},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006706,"netValue":1.1472,"totalNetValue":1.1672,"netValue_forward":1.1136849630520709},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006706,"netValue":1.1464,"totalNetValue":1.1664,"netValue_forward":1.1129083347654236},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006706,"netValue":1.146,"totalNetValue":1.166,"netValue_forward":1.1125200206220998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006706,"netValue":1.1458,"totalNetValue":1.1658,"netValue_forward":1.112325863550438},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006706,"netValue":1.1451,"totalNetValue":1.1651,"netValue_forward":1.1116463137996218},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006706,"netValue":1.1453,"totalNetValue":1.1653,"netValue_forward":1.1118404708712837},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006706,"netValue":1.145,"totalNetValue":1.165,"netValue_forward":1.111549235263791},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006706,"netValue":1.1447,"totalNetValue":1.1647,"netValue_forward":1.1112579996562983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006706,"netValue":1.1436,"totalNetValue":1.1636,"netValue_forward":1.1101901357621584},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006706,"netValue":1.1427,"totalNetValue":1.1627,"netValue_forward":1.1093164289396802},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006706,"netValue":1.1425,"totalNetValue":1.1625,"netValue_forward":1.1091222718680183},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006706,"netValue":1.1424,"totalNetValue":1.1624,"netValue_forward":1.1090251933321875},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006706,"netValue":1.1427,"totalNetValue":1.1627,"netValue_forward":1.1093164289396802},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006706,"netValue":1.1422,"totalNetValue":1.1622,"netValue_forward":1.1088310362605258},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006706,"netValue":1.1423,"totalNetValue":1.1623,"netValue_forward":1.1089281147963566},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006706,"netValue":1.1434,"totalNetValue":1.1634,"netValue_forward":1.1099959786904967},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006706,"netValue":1.1448,"totalNetValue":1.1648,"netValue_forward":1.1113550781921293},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006706,"netValue":1.145,"totalNetValue":1.165,"netValue_forward":1.111549235263791},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006706,"netValue":1.1454,"totalNetValue":1.1654,"netValue_forward":1.1119375494071144},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006706,"netValue":1.1445,"totalNetValue":1.1645,"netValue_forward":1.1110638425846364},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006706,"netValue":1.1448,"totalNetValue":1.1648,"netValue_forward":1.1113550781921293},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006706,"netValue":1.1438,"totalNetValue":1.1638,"netValue_forward":1.1103842928338201},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006706,"netValue":1.1426,"totalNetValue":1.1626,"netValue_forward":1.1092193504038494},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006706,"netValue":1.141,"totalNetValue":1.161,"netValue_forward":1.1076660938305551},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006706,"netValue":1.1389,"totalNetValue":1.1589,"netValue_forward":1.105627444578106},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006706,"netValue":1.1392,"totalNetValue":1.1592,"netValue_forward":1.1059186801855987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006706,"netValue":1.1408,"totalNetValue":1.1608,"netValue_forward":1.1074719367588932},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006706,"netValue":1.1439,"totalNetValue":1.1639,"netValue_forward":1.110481371369651},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006706,"netValue":1.1481,"totalNetValue":1.1681,"netValue_forward":1.1145586698745487},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006706,"netValue":1.149,"totalNetValue":1.169,"netValue_forward":1.115432376697027},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006706,"netValue":1.147,"totalNetValue":1.167,"netValue_forward":1.113490805980409},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006706,"netValue":1.1476,"totalNetValue":1.1676,"netValue_forward":1.1140732771953943},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006706,"netValue":1.1475,"totalNetValue":1.1675,"netValue_forward":1.1139761986595633},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006706,"netValue":1.1473,"totalNetValue":1.1673,"netValue_forward":1.1137820415879016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006706,"netValue":1.1476,"totalNetValue":1.1676,"netValue_forward":1.1140732771953943},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006706,"netValue":1.1466,"totalNetValue":1.1666,"netValue_forward":1.1131024918370853},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006706,"netValue":1.1463,"totalNetValue":1.1663,"netValue_forward":1.1128112562295926},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006706,"netValue":1.146,"totalNetValue":1.166,"netValue_forward":1.1125200206220998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006706,"netValue":1.1453,"totalNetValue":1.1653,"netValue_forward":1.1118404708712837},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006706,"netValue":1.145,"totalNetValue":1.165,"netValue_forward":1.111549235263791},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006706,"netValue":1.1446,"totalNetValue":1.1646,"netValue_forward":1.1111609211204674},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006706,"netValue":1.1447,"totalNetValue":1.1647,"netValue_forward":1.1112579996562983},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006706,"netValue":1.1445,"totalNetValue":1.1645,"netValue_forward":1.1110638425846364},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006706,"netValue":1.1441,"totalNetValue":1.1641,"netValue_forward":1.1106755284413128},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006706,"netValue":1.1436,"totalNetValue":1.1636,"netValue_forward":1.1101901357621584},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006706,"netValue":1.1425,"totalNetValue":1.1625,"netValue_forward":1.1091222718680183},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006706,"netValue":1.1422,"totalNetValue":1.1622,"netValue_forward":1.1088310362605258},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006706,"netValue":1.142,"totalNetValue":1.162,"netValue_forward":1.1086368791888639},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006706,"netValue":1.1414,"totalNetValue":1.1614,"netValue_forward":1.1080544079738786},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006706,"netValue":1.1425,"totalNetValue":1.1625,"netValue_forward":1.1091222718680183},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006706,"netValue":1.1426,"totalNetValue":1.1626,"netValue_forward":1.1092193504038494},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006706,"netValue":1.1428,"totalNetValue":1.1628,"netValue_forward":1.1094135074755112},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006706,"netValue":1.1427,"totalNetValue":1.1627,"netValue_forward":1.1093164289396802},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006706,"netValue":1.1431,"totalNetValue":1.1631,"netValue_forward":1.109704743083004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006706,"netValue":1.1431,"totalNetValue":1.1631,"netValue_forward":1.109704743083004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006706,"netValue":1.1429,"totalNetValue":1.1629,"netValue_forward":1.1095105860113421},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006706,"netValue":1.1429,"totalNetValue":1.1629,"netValue_forward":1.1095105860113421},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006706,"netValue":1.1435,"totalNetValue":1.1635,"netValue_forward":1.1100930572263275},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006706,"netValue":1.1426,"totalNetValue":1.1626,"netValue_forward":1.1092193504038494},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006706,"netValue":1.1421,"totalNetValue":1.1621,"netValue_forward":1.1087339577246946},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006706,"netValue":1.1439,"totalNetValue":1.1639,"netValue_forward":1.110481371369651},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006706,"netValue":1.1444,"totalNetValue":1.1644,"netValue_forward":1.1109667640488055},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006706,"netValue":1.1456,"totalNetValue":1.1656,"netValue_forward":1.1121317064787761},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006706,"netValue":1.145,"totalNetValue":1.165,"netValue_forward":1.111549235263791},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006706,"netValue":1.1455,"totalNetValue":1.1655,"netValue_forward":1.1120346279429454},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006706,"netValue":1.1449,"totalNetValue":1.1649,"netValue_forward":1.11145215672796},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006706,"netValue":1.1444,"totalNetValue":1.1644,"netValue_forward":1.1109667640488055},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006706,"netValue":1.1436,"totalNetValue":1.1636,"netValue_forward":1.1101901357621584},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006706,"netValue":1.1432,"totalNetValue":1.1632,"netValue_forward":1.1098018216188348},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006706,"netValue":1.1428,"totalNetValue":1.1628,"netValue_forward":1.1094135074755112},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006706,"netValue":1.1423,"totalNetValue":1.1623,"netValue_forward":1.1089281147963566},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006706,"netValue":1.1419,"totalNetValue":1.1619,"netValue_forward":1.108539800653033},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006706,"netValue":1.1412,"totalNetValue":1.1612,"netValue_forward":1.1078602509022168},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006706,"netValue":1.1411,"totalNetValue":1.1611,"netValue_forward":1.1077631723663859},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006706,"netValue":1.14,"totalNetValue":1.16,"netValue_forward":1.1066953084722457},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006706,"netValue":1.1389,"totalNetValue":1.1589,"netValue_forward":1.105627444578106},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006706,"netValue":1.1386,"totalNetValue":1.1586,"netValue_forward":1.1053362089706136},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006706,"netValue":1.1388,"totalNetValue":1.1588,"netValue_forward":1.1055303660422753},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006706,"netValue":1.1387,"totalNetValue":1.1587,"netValue_forward":1.1054332875064443},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006706,"netValue":1.1386,"totalNetValue":1.1586,"netValue_forward":1.1053362089706136},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006706,"netValue":1.1382,"totalNetValue":1.1582,"netValue_forward":1.10494789482729},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006706,"netValue":1.1378,"totalNetValue":1.1578,"netValue_forward":1.104559580683966},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006706,"netValue":1.1376,"totalNetValue":1.1576,"netValue_forward":1.1043654236123044},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006706,"netValue":1.1374,"totalNetValue":1.1574,"netValue_forward":1.1041712665406427},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006706,"netValue":1.1369,"totalNetValue":1.1569,"netValue_forward":1.103685873861488},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006706,"netValue":1.1377,"totalNetValue":1.1577,"netValue_forward":1.1044625021481353},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006706,"netValue":1.1382,"totalNetValue":1.1582,"netValue_forward":1.10494789482729},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006706,"netValue":1.1381,"totalNetValue":1.1581,"netValue_forward":1.1048508162914588},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006706,"netValue":1.1376,"totalNetValue":1.1576,"netValue_forward":1.1043654236123044},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006706,"netValue":1.137,"totalNetValue":1.157,"netValue_forward":1.103782952397319},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006706,"netValue":1.1377,"totalNetValue":1.1577,"netValue_forward":1.1044625021481353},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006706,"netValue":1.1376,"totalNetValue":1.1576,"netValue_forward":1.1043654236123044},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006706,"netValue":1.1373,"totalNetValue":1.1573,"netValue_forward":1.1040741880048117},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006706,"netValue":1.137,"totalNetValue":1.157,"netValue_forward":1.103782952397319},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006706,"netValue":1.1367,"totalNetValue":1.1567,"netValue_forward":1.1034917167898264},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006706,"netValue":1.1364,"totalNetValue":1.1564,"netValue_forward":1.1032004811823337},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006706,"netValue":1.1359,"totalNetValue":1.1559,"netValue_forward":1.102715088503179},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006706,"netValue":1.1361,"totalNetValue":1.1561,"netValue_forward":1.102909245574841},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006706,"netValue":1.136,"totalNetValue":1.156,"netValue_forward":1.1028121670390099},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006706,"netValue":1.1356,"totalNetValue":1.1556,"netValue_forward":1.1024238528956862},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006706,"netValue":1.1353,"totalNetValue":1.1553,"netValue_forward":1.1021326172881938},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006706,"netValue":1.135,"totalNetValue":1.155,"netValue_forward":1.1018413816807011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006706,"netValue":1.1346,"totalNetValue":1.1546,"netValue_forward":1.1014530675373775},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006706,"netValue":1.1344,"totalNetValue":1.1544,"netValue_forward":1.1012589104657158},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006706,"netValue":1.1344,"totalNetValue":1.1544,"netValue_forward":1.1012589104657158},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006706,"netValue":1.1338,"totalNetValue":1.1538,"netValue_forward":1.10067643925073},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006706,"netValue":1.1335,"totalNetValue":1.1535,"netValue_forward":1.1003852036432373},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006706,"netValue":1.1332,"totalNetValue":1.1532,"netValue_forward":1.1000939680357447},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006706,"netValue":1.1326,"totalNetValue":1.1526,"netValue_forward":1.0995114968207595},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006706,"netValue":1.1323,"totalNetValue":1.1523,"netValue_forward":1.0992202612132669},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006706,"netValue":1.1317,"totalNetValue":1.1517,"netValue_forward":1.0986377899982815},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006706,"netValue":1.1318,"totalNetValue":1.1518,"netValue_forward":1.0987348685341123},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006706,"netValue":1.1318,"totalNetValue":1.1518,"netValue_forward":1.0987348685341123},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006706,"netValue":1.1315,"totalNetValue":1.1515,"netValue_forward":1.0984436329266196},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006706,"netValue":1.131,"totalNetValue":1.151,"netValue_forward":1.097958240247465},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006706,"netValue":1.1309,"totalNetValue":1.1509,"netValue_forward":1.097861161711634},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006706,"netValue":1.1307,"totalNetValue":1.1507,"netValue_forward":1.0976670046399724},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006706,"netValue":1.1302,"totalNetValue":1.1502,"netValue_forward":1.097181611960818},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006706,"netValue":1.1299,"totalNetValue":1.1499,"netValue_forward":1.096890376353325},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006706,"netValue":1.1299,"totalNetValue":1.1499,"netValue_forward":1.096890376353325},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006706,"netValue":1.1295,"totalNetValue":1.1495,"netValue_forward":1.0965020622100017},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006706,"netValue":1.1295,"totalNetValue":1.1495,"netValue_forward":1.0965020622100017},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006706,"netValue":1.1299,"totalNetValue":1.1499,"netValue_forward":1.096890376353325},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006706,"netValue":1.1298,"totalNetValue":1.1498,"netValue_forward":1.0967932978174944},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006706,"netValue":1.1293,"totalNetValue":1.1493,"netValue_forward":1.09630790513834},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006706,"netValue":1.1282,"totalNetValue":1.1482,"netValue_forward":1.0952400412441998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006706,"netValue":1.1284,"totalNetValue":1.1484,"netValue_forward":1.0954341983158618},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006706,"netValue":1.1293,"totalNetValue":1.1493,"netValue_forward":1.09630790513834},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006706,"netValue":1.1293,"totalNetValue":1.1493,"netValue_forward":1.09630790513834},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006706,"netValue":1.1277,"totalNetValue":1.1477,"netValue_forward":1.0947546485650455},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006706,"netValue":1.1271,"totalNetValue":1.1471,"netValue_forward":1.0941721773500601},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006706,"netValue":1.1252,"totalNetValue":1.1452,"netValue_forward":1.092327685169273},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006706,"netValue":1.128,"totalNetValue":1.148,"netValue_forward":1.095045884172538},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006706,"netValue":1.13,"totalNetValue":1.15,"netValue_forward":1.096987454889156},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006706,"netValue":1.1303,"totalNetValue":1.1503,"netValue_forward":1.097278690496649},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006706,"netValue":1.1323,"totalNetValue":1.1523,"netValue_forward":1.0992202612132669},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006706,"netValue":1.1316,"totalNetValue":1.1516,"netValue_forward":1.0985407114624506}],"influencesList":[{"stockId":3000000006706,"date":"2025-10-26T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.034,"currency":"CNY","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}