window.pageData = {"startDate":"2024-04-07T18:35:10.843Z","endDate":"2026-04-07T18:35:10.843Z","stock":{"_id":3000000006706,"stockCode":"006706","shortName":"国联聚汇定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6706,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-08-20T16:00:00.000Z","name":"国联聚汇3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联聚汇定期开放债券","pinyin":"gljh3gydqkfzqxfqszqtzjj","fundCollection":{"_id":4000050820000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"_id":7231317252570,"name":"汪曼琪","gender":"f","educationCode":"001002","resume":"汪曼琪：女，中国国籍，毕业于北京大学计算机科学与技术专业，研究生、硕士学位，具有基金从业资格。2015年7月至2019年4月任银华基金管理有限公司固收交易部交易员。2019年4月加入公司，现任固收投资三部基金经理。","tickerId":231317252570,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020343","exchange":"fm","cnInfoCode":"j101020343","followedNum":0,"currency":"CNY","lastUpdated":"2025-06-27T01:23:19.811Z","workingDate":"2025-06-22T16:00:00.000Z","fundCompanyId":4000050820000,"fundManagerSecondLevel":"bond","pinyin":"wmq","appointmentDate":"2025-06-23T16:00:00.000Z"},{"_id":7232616257060,"name":"王子芃","gender":"m","educationCode":"001002","resume":"王子芃：男，中国国籍，毕业于南开大学财政学专业，研究生、硕士学位，具有基金从业资格。2015年7月至2020年9月曾任渤海银行股份有限公司金融市场部投资经理；2020年10月至2025年6月历任江苏张家港农村商业银行股份有限公司资产管理部副总经理、金融市场部副总经理。2025年7月加入公司，现任固收投资三部基金经理。","tickerId":232616257060,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020484","exchange":"fm","cnInfoCode":"j101020484","followedNum":0,"currency":"CNY","lastUpdated":"2025-09-09T22:57:14.285Z","workingDate":"2025-09-04T16:00:00.000Z","fundCompanyId":4000050820000,"fundManagerSecondLevel":"bond","pinyin":"wzp","appointmentDate":"2025-09-04T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006706,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":211,"f_h_s_a":11575927,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006706,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.2801124197002141,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.13980634036344342,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.23516807285389046,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.2449261355791799,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.712577502214349,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.6442523768366465,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.6187435633367662,"f_p_r_y5_ssc":3265,"f_p_r_y5_ssrp":0.6084558823529411,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.5402791211828105},"fp":{"stockId":3000000006706,"type":"fp","f_p_r_fys":0.009179980580810376,"f_p_r_m1":0.0035990168539326017,"f_p_r_m3":0.009625574002119386,"f_p_r_m6":0.01614000569099039,"f_p_r_y1":0.013603809790737387,"f_p_r_y3":0.08444407605511772,"f_cagr_p_r_fs":0.028012232920120228,"f_p_r_d1":-0.00043316295590412057,"f_p_r_y2":0.04703615451267584,"f_p_r_y5":0.1529185184491999,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000006706,"type":"ff","f_m_f":3261804,"f_m_f_r":0.003,"f_c_f":1087268,"f_c_f_r":0.001,"f_m_a_c_f":4349072,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006706,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.1433,"f_nv_cr":0.0003499868754921476},"f_as":{"stockId":3000000006706,"type":"f_as","f_tas":2094682921.9439,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723ac81987889646e6f7c6","date":"2025-12-30T16:00:00.000Z","fundId":3000000006706,"stockCode":"2422008","stockName":"24兴业金租债01","holdings":1600000,"marketCap":164569547,"netValueRatio":0.0786,"lastUpdated":"2026-01-22T14:57:12.419Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac81987889646e6f7c7","date":"2025-12-30T16:00:00.000Z","fundId":3000000006706,"stockCode":"262480003","stockName":"24江苏金租绿债02","holdings":1300000,"marketCap":133852986,"netValueRatio":0.0639,"lastUpdated":"2026-01-22T14:57:12.422Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac81987889646e6f7c8","date":"2025-12-30T16:00:00.000Z","fundId":3000000006706,"stockCode":"2322019","stockName":"23招银金租债02","holdings":1100000,"marketCap":111450794,"netValueRatio":0.0532,"lastUpdated":"2026-01-22T14:57:12.425Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac81987889646e6f7c9","date":"2025-12-30T16:00:00.000Z","fundId":3000000006706,"stockCode":"220210","stockName":"22国开10","holdings":1000000,"marketCap":108493753,"netValueRatio":0.0518,"lastUpdated":"2026-01-22T14:57:12.428Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac81987889646e6f7ca","date":"2025-12-30T16:00:00.000Z","fundId":3000000006706,"stockCode":"250203","stockName":"25国开03","holdings":1000000,"marketCap":99442602,"netValueRatio":0.0475,"lastUpdated":"2026-01-22T14:57:12.432Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"汪曼琪","d":"国联恒泽纯债债券型证券投资基金、国联聚汇3个月定期开放债券型发起式证券投资基金、国联恒通纯债债券型证券投资基金、国联中债0-3年政策性金融债指数证券投资基金、国联汇富债券型证券投资基金、国联金如意3个月滚动持有期债券型证券投资基金的基金经理。","wy":10,"md":"汪曼琪女士，中国国籍，毕业于北京大学计算机科学与技术专业，研究生、硕士学位，具有基金从业资格，证券从业年限10年。2015年7月至2019年4月任银华基金管理有限公司固收交易部交易员。2019年4月加入公司，现任固收投资部下设二级部门“宏观利率部”基金经理。","ad":"2025-06-23T16:00:00.000Z"},{"name":"王子芃","d":"国联中债0-3年政策性金融债指数证券投资基金、国联恒通纯债债券型证券投资基金、国联聚汇3个月定期开放债券型发起式证券投资基金的基金经理。","wy":10,"md":"王子芃先生，中国国籍，毕业于南开大学财政学专业，研究生、硕士学位，具有基金从业资格，证券从业年限10年。2015年7月至2020年9月任渤海银行股份有限公司金融市场部投资经理；2020年10月至2025年6月历任江苏张家港农村商业银行股份有限公司资产管理部副总经理、金融市场部副总经理。2025年7月加入公司，现任固收投资部下设二级部门“宏观利率部”基金经理。","ad":"2025-09-04T16:00:00.000Z"},{"name":"朱柏蓉","d":"曾任本基金的基金经理","wy":11,"md":"朱柏蓉女士，中国国籍，毕业于清华大学金融学专业，研究生、硕士学位，具有基金从业资格，证券从业年限11年。2013年7月至2014年10月曾任职于中信建投基金管理有限公司交易员。2014年11月至2017年5月曾任职于泰康资产管理有限公司固定收益交易高级经理。2017年6月加入公司，曾任固收投资一部基金经理。","ad":"2019-09-19T16:00:00.000Z","dd":"2025-06-23T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006706,"date":"2026-04-06T16:00:00.000Z","nv":1.1433,"tnv":1.1973},{"stockId":3000000006706,"date":"2026-04-02T16:00:00.000Z","nv":1.1429,"tnv":1.1969},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006706,"nv":1.1424,"tnv":1.1964},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006706,"nv":1.1421,"tnv":1.1961},{"stockId":3000000006706,"date":"2026-03-30T16:00:00.000Z","nv":1.1421,"tnv":1.1961},{"stockId":3000000006706,"date":"2026-03-29T16:00:00.000Z","nv":1.1419,"tnv":1.1959},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006706,"nv":1.1415,"tnv":1.1955},{"stockId":3000000006706,"date":"2026-03-25T16:00:00.000Z","nv":1.1412,"tnv":1.1952},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006706,"nv":1.1411,"tnv":1.1951},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006706,"nv":1.1409,"tnv":1.1949},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006706,"nv":1.1407,"tnv":1.1947},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006706,"nv":1.1409,"tnv":1.1949},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006706,"nv":1.1407,"tnv":1.1947},{"stockId":3000000006706,"date":"2026-03-17T16:00:00.000Z","nv":1.1404,"tnv":1.1944},{"stockId":3000000006706,"date":"2026-03-16T16:00:00.000Z","nv":1.14,"tnv":1.194},{"stockId":3000000006706,"date":"2026-03-15T16:00:00.000Z","nv":1.1398,"tnv":1.1938},{"stockId":3000000006706,"date":"2026-03-12T16:00:00.000Z","nv":1.1397,"tnv":1.1937},{"stockId":3000000006706,"date":"2026-03-11T16:00:00.000Z","nv":1.1395,"tnv":1.1935},{"stockId":3000000006706,"date":"2026-03-10T16:00:00.000Z","nv":1.1393,"tnv":1.1933},{"stockId":3000000006706,"date":"2026-03-09T16:00:00.000Z","nv":1.1391,"tnv":1.1931},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006706,"nv":1.1391,"tnv":1.1931},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006706,"nv":1.1392,"tnv":1.1932},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006706,"nv":1.139,"tnv":1.193},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006706,"nv":1.1389,"tnv":1.1929},{"stockId":3000000006706,"date":"2026-03-02T16:00:00.000Z","nv":1.1385,"tnv":1.1925},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006706,"nv":1.1386,"tnv":1.1926},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006706,"nv":1.1381,"tnv":1.1921},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006706,"nv":1.138,"tnv":1.192},{"stockId":3000000006706,"date":"2026-02-24T16:00:00.000Z","nv":1.1383,"tnv":1.1923},{"stockId":3000000006706,"date":"2026-02-23T16:00:00.000Z","nv":1.1385,"tnv":1.1925},{"stockId":3000000006706,"date":"2026-02-12T16:00:00.000Z","nv":1.1378,"tnv":1.1918},{"stockId":3000000006706,"date":"2026-02-11T16:00:00.000Z","nv":1.1378,"tnv":1.1918},{"stockId":3000000006706,"date":"2026-02-10T16:00:00.000Z","nv":1.1377,"tnv":1.1917},{"stockId":3000000006706,"date":"2026-02-09T16:00:00.000Z","nv":1.1374,"tnv":1.1914},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006706,"nv":1.1372,"tnv":1.1912},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006706,"nv":1.1368,"tnv":1.1908},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006706,"nv":1.1364,"tnv":1.1904},{"stockId":3000000006706,"date":"2026-02-03T16:00:00.000Z","nv":1.1361,"tnv":1.1901},{"stockId":3000000006706,"date":"2026-02-02T16:00:00.000Z","nv":1.136,"tnv":1.19},{"stockId":3000000006706,"date":"2026-02-01T16:00:00.000Z","nv":1.136,"tnv":1.19},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006706,"nv":1.136,"tnv":1.19},{"stockId":3000000006706,"date":"2026-01-28T16:00:00.000Z","nv":1.1361,"tnv":1.1901},{"stockId":3000000006706,"date":"2026-01-27T16:00:00.000Z","nv":1.136,"tnv":1.19},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006706,"nv":1.1359,"tnv":1.1899},{"stockId":3000000006706,"date":"2026-01-25T16:00:00.000Z","nv":1.1361,"tnv":1.1901},{"stockId":3000000006706,"date":"2026-01-22T16:00:00.000Z","nv":1.1359,"tnv":1.1899},{"stockId":3000000006706,"date":"2026-01-21T16:00:00.000Z","nv":1.1356,"tnv":1.1896},{"stockId":3000000006706,"date":"2026-01-20T16:00:00.000Z","nv":1.1355,"tnv":1.1895},{"stockId":3000000006706,"date":"2026-01-19T16:00:00.000Z","nv":1.1352,"tnv":1.1892},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006706,"nv":1.1347,"tnv":1.1887},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006706,"nv":1.1345,"tnv":1.1885},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006706,"nv":1.1341,"tnv":1.1881},{"stockId":3000000006706,"date":"2026-01-13T16:00:00.000Z","nv":1.1338,"tnv":1.1878},{"stockId":3000000006706,"date":"2026-01-12T16:00:00.000Z","nv":1.1336,"tnv":1.1876},{"stockId":3000000006706,"date":"2026-01-11T16:00:00.000Z","nv":1.1334,"tnv":1.1874},{"stockId":3000000006706,"date":"2026-01-08T16:00:00.000Z","nv":1.133,"tnv":1.187},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006706,"nv":1.1328,"tnv":1.1868},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006706,"nv":1.1324,"tnv":1.1864},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006706,"nv":1.1328,"tnv":1.1868},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006706,"nv":1.1332,"tnv":1.1872},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006706,"nv":1.1329,"tnv":1.1869},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006706,"nv":1.1327,"tnv":1.1867},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006706,"nv":1.1326,"tnv":1.1866},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006706,"nv":1.1329,"tnv":1.1869},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006706,"nv":1.1326,"tnv":1.1866},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006706,"nv":1.1325,"tnv":1.1865},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006706,"nv":1.1325,"tnv":1.1865},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006706,"nv":1.132,"tnv":1.186},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006706,"nv":1.1321,"tnv":1.1861},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006706,"nv":1.1316,"tnv":1.1856},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006706,"nv":1.1313,"tnv":1.1853},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006706,"nv":1.131,"tnv":1.185},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006706,"nv":1.1309,"tnv":1.1849},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006706,"nv":1.1313,"tnv":1.1853},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006706,"nv":1.1314,"tnv":1.1854},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006706,"nv":1.131,"tnv":1.185},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006706,"nv":1.1307,"tnv":1.1847},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006706,"nv":1.1304,"tnv":1.1844},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006706,"nv":1.1303,"tnv":1.1843},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006706,"nv":1.1301,"tnv":1.1841},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006706,"nv":1.1311,"tnv":1.1851},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006706,"nv":1.1314,"tnv":1.1854},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006706,"nv":1.1318,"tnv":1.1858},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006706,"nv":1.1316,"tnv":1.1856},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006706,"nv":1.1313,"tnv":1.1853},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006706,"nv":1.1316,"tnv":1.1856},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006706,"nv":1.1323,"tnv":1.1863},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006706,"nv":1.1325,"tnv":1.1865},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006706,"nv":1.1325,"tnv":1.1865},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006706,"nv":1.1326,"tnv":1.1866},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006706,"nv":1.1325,"tnv":1.1865},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006706,"nv":1.1324,"tnv":1.1864},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006706,"nv":1.1324,"tnv":1.1864},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006706,"nv":1.1321,"tnv":1.1861},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006706,"nv":1.1319,"tnv":1.1859},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006706,"nv":1.1319,"tnv":1.1859},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006706,"nv":1.1315,"tnv":1.1855},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006706,"nv":1.1313,"tnv":1.1853},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006706,"nv":1.1313,"tnv":1.1853},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006706,"nv":1.1316,"tnv":1.1856},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006706,"nv":1.1318,"tnv":1.1858},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006706,"nv":1.1316,"tnv":1.1856},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006706,"nv":1.1316,"tnv":1.1856},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006706,"nv":1.1313,"tnv":1.1853},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006706,"nv":1.1307,"tnv":1.1847},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006706,"nv":1.1302,"tnv":1.1842},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006706,"nv":1.1298,"tnv":1.1838},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006706,"nv":1.1289,"tnv":1.1829},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006706,"nv":1.1627,"tnv":1.1827},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006706,"nv":1.1628,"tnv":1.1828},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006706,"nv":1.1626,"tnv":1.1826},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006706,"nv":1.1625,"tnv":1.1825},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006706,"nv":1.1621,"tnv":1.1821},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006706,"nv":1.1621,"tnv":1.1821},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006706,"nv":1.1616,"tnv":1.1816},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006706,"nv":1.1612,"tnv":1.1812},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006706,"nv":1.1611,"tnv":1.1811},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006706,"nv":1.1608,"tnv":1.1808},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006706,"nv":1.1603,"tnv":1.1803},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006706,"nv":1.16,"tnv":1.18},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006706,"nv":1.159,"tnv":1.179},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006706,"nv":1.1583,"tnv":1.1783},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006706,"nv":1.1581,"tnv":1.1781},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006706,"nv":1.1579,"tnv":1.1779},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006706,"nv":1.1582,"tnv":1.1782},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006706,"nv":1.1594,"tnv":1.1794},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006706,"nv":1.16,"tnv":1.18},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006706,"nv":1.1599,"tnv":1.1799},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006706,"nv":1.1605,"tnv":1.1805},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006706,"nv":1.1608,"tnv":1.1808},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006706,"nv":1.1603,"tnv":1.1803},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006706,"nv":1.1595,"tnv":1.1795},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006706,"nv":1.1591,"tnv":1.1791},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006706,"nv":1.1586,"tnv":1.1786},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006706,"nv":1.1584,"tnv":1.1784},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006706,"nv":1.1603,"tnv":1.1803},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006706,"nv":1.161,"tnv":1.181},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006706,"nv":1.1619,"tnv":1.1819},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006706,"nv":1.1628,"tnv":1.1828},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006706,"nv":1.1624,"tnv":1.1824},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006706,"nv":1.1618,"tnv":1.1818},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006706,"nv":1.1616,"tnv":1.1816},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006706,"nv":1.1613,"tnv":1.1813},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006706,"nv":1.1614,"tnv":1.1814},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006706,"nv":1.162,"tnv":1.182},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006706,"nv":1.1617,"tnv":1.1817},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006706,"nv":1.1615,"tnv":1.1815},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006706,"nv":1.1602,"tnv":1.1802},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006706,"nv":1.1605,"tnv":1.1805},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006706,"nv":1.1594,"tnv":1.1794},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006706,"nv":1.1599,"tnv":1.1799},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006706,"nv":1.1591,"tnv":1.1791},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006706,"nv":1.1626,"tnv":1.1826},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006706,"nv":1.1637,"tnv":1.1837},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006706,"nv":1.1643,"tnv":1.1843},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006706,"nv":1.1644,"tnv":1.1844},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006706,"nv":1.1654,"tnv":1.1854},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006706,"nv":1.1671,"tnv":1.1871},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006706,"nv":1.167,"tnv":1.187},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006706,"nv":1.1666,"tnv":1.1866},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006706,"nv":1.1663,"tnv":1.1863},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006706,"nv":1.1664,"tnv":1.1864},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006706,"nv":1.1661,"tnv":1.1861},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006706,"nv":1.1658,"tnv":1.1858},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006706,"nv":1.1646,"tnv":1.1846},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006706,"nv":1.1624,"tnv":1.1824},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006706,"nv":1.1653,"tnv":1.1853},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006706,"nv":1.1637,"tnv":1.1837},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006706,"nv":1.1637,"tnv":1.1837},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006706,"nv":1.1658,"tnv":1.1858},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006706,"nv":1.1667,"tnv":1.1867},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006706,"nv":1.1676,"tnv":1.1876},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006706,"nv":1.1683,"tnv":1.1883},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006706,"nv":1.1684,"tnv":1.1884},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006706,"nv":1.1682,"tnv":1.1882},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006706,"nv":1.1681,"tnv":1.1881},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006706,"nv":1.1669,"tnv":1.1869},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006706,"nv":1.1674,"tnv":1.1874},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006706,"nv":1.1677,"tnv":1.1877},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006706,"nv":1.1684,"tnv":1.1884},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006706,"nv":1.1685,"tnv":1.1885},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006706,"nv":1.1689,"tnv":1.1889},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006706,"nv":1.1687,"tnv":1.1887},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006706,"nv":1.1685,"tnv":1.1885},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006706,"nv":1.1683,"tnv":1.1883},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006706,"nv":1.1674,"tnv":1.1874},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006706,"nv":1.1669,"tnv":1.1869},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006706,"nv":1.1671,"tnv":1.1871},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006706,"nv":1.1668,"tnv":1.1868},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006706,"nv":1.1666,"tnv":1.1866},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006706,"nv":1.167,"tnv":1.187},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006706,"nv":1.1674,"tnv":1.1874},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006706,"nv":1.1674,"tnv":1.1874},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006706,"nv":1.1671,"tnv":1.1871},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006706,"nv":1.167,"tnv":1.187},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006706,"nv":1.1668,"tnv":1.1868},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006706,"nv":1.1661,"tnv":1.1861},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006706,"nv":1.1659,"tnv":1.1859},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006706,"nv":1.1659,"tnv":1.1859},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006706,"nv":1.166,"tnv":1.186},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006706,"nv":1.1654,"tnv":1.1854},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006706,"nv":1.1654,"tnv":1.1854},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006706,"nv":1.1648,"tnv":1.1848},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006706,"nv":1.1637,"tnv":1.1837},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006706,"nv":1.1636,"tnv":1.1836},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006706,"nv":1.1634,"tnv":1.1834},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006706,"nv":1.1635,"tnv":1.1835},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006706,"nv":1.1624,"tnv":1.1824},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006706,"nv":1.1632,"tnv":1.1832},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006706,"nv":1.1637,"tnv":1.1837},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006706,"nv":1.1642,"tnv":1.1842},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006706,"nv":1.164,"tnv":1.184},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006706,"nv":1.1639,"tnv":1.1839},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006706,"nv":1.1638,"tnv":1.1838},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006706,"nv":1.1639,"tnv":1.1839},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006706,"nv":1.1639,"tnv":1.1839},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006706,"nv":1.163,"tnv":1.183},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006706,"nv":1.1633,"tnv":1.1833},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006706,"nv":1.1637,"tnv":1.1837},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006706,"nv":1.1638,"tnv":1.1838},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006706,"nv":1.1628,"tnv":1.1828},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006706,"nv":1.1645,"tnv":1.1845},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006706,"nv":1.1638,"tnv":1.1838},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006706,"nv":1.1626,"tnv":1.1826},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006706,"nv":1.1628,"tnv":1.1828},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006706,"nv":1.1626,"tnv":1.1826},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006706,"nv":1.1622,"tnv":1.1822},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006706,"nv":1.161,"tnv":1.181},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006706,"nv":1.1604,"tnv":1.1804},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006706,"nv":1.1605,"tnv":1.1805},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006706,"nv":1.1606,"tnv":1.1806},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006706,"nv":1.1611,"tnv":1.1811},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006706,"nv":1.1608,"tnv":1.1808},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006706,"nv":1.1612,"tnv":1.1812},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006706,"nv":1.161,"tnv":1.181},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006706,"nv":1.1613,"tnv":1.1813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006706,"nv":1.1609,"tnv":1.1809},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006706,"nv":1.1609,"tnv":1.1809},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006706,"nv":1.1609,"tnv":1.1809},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006706,"nv":1.1608,"tnv":1.1808},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006706,"nv":1.1604,"tnv":1.1804},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006706,"nv":1.1604,"tnv":1.1804},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006706,"nv":1.1619,"tnv":1.1819},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006706,"nv":1.1595,"tnv":1.1795},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006706,"nv":1.1573,"tnv":1.1773},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006706,"nv":1.1566,"tnv":1.1766},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006706,"nv":1.1566,"tnv":1.1766},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006706,"nv":1.1563,"tnv":1.1763},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006706,"nv":1.1562,"tnv":1.1762},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006706,"nv":1.1562,"tnv":1.1762},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006706,"nv":1.1556,"tnv":1.1756},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006706,"nv":1.1551,"tnv":1.1751},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006706,"nv":1.1546,"tnv":1.1746},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006706,"nv":1.1547,"tnv":1.1747},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006706,"nv":1.1535,"tnv":1.1735},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006706,"nv":1.1531,"tnv":1.1731},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006706,"nv":1.1527,"tnv":1.1727},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006706,"nv":1.1543,"tnv":1.1743},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006706,"nv":1.1535,"tnv":1.1735},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006706,"nv":1.153,"tnv":1.173},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006706,"nv":1.1516,"tnv":1.1716},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006706,"nv":1.1538,"tnv":1.1738},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006706,"nv":1.1543,"tnv":1.1743},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006706,"nv":1.1564,"tnv":1.1764},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006706,"nv":1.1577,"tnv":1.1777},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006706,"nv":1.1574,"tnv":1.1774},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006706,"nv":1.1573,"tnv":1.1773},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006706,"nv":1.1562,"tnv":1.1762},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006706,"nv":1.1554,"tnv":1.1754},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006706,"nv":1.1565,"tnv":1.1765},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006706,"nv":1.1562,"tnv":1.1762},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006706,"nv":1.1556,"tnv":1.1756},{"stockId":3000000006706,"date":"2025-02-20T16:00:00.000Z","nv":1.1575,"tnv":1.1775},{"stockId":3000000006706,"date":"2025-02-19T16:00:00.000Z","nv":1.1593,"tnv":1.1793},{"stockId":3000000006706,"date":"2025-02-18T16:00:00.000Z","nv":1.1611,"tnv":1.1811},{"stockId":3000000006706,"date":"2025-02-17T16:00:00.000Z","nv":1.1602,"tnv":1.1802},{"stockId":3000000006706,"date":"2025-02-16T16:00:00.000Z","nv":1.1612,"tnv":1.1812},{"stockId":3000000006706,"date":"2025-02-13T16:00:00.000Z","nv":1.1626,"tnv":1.1826},{"stockId":3000000006706,"date":"2025-02-12T16:00:00.000Z","nv":1.1639,"tnv":1.1839},{"stockId":3000000006706,"date":"2025-02-11T16:00:00.000Z","nv":1.1641,"tnv":1.1841},{"stockId":3000000006706,"date":"2025-02-10T16:00:00.000Z","nv":1.1644,"tnv":1.1844},{"stockId":3000000006706,"date":"2025-02-09T16:00:00.000Z","nv":1.1641,"tnv":1.1841},{"stockId":3000000006706,"date":"2025-02-06T16:00:00.000Z","nv":1.1655,"tnv":1.1855},{"stockId":3000000006706,"date":"2025-02-05T16:00:00.000Z","nv":1.1655,"tnv":1.1855},{"stockId":3000000006706,"date":"2025-02-04T16:00:00.000Z","nv":1.1642,"tnv":1.1842},{"stockId":3000000006706,"date":"2025-01-26T16:00:00.000Z","nv":1.1633,"tnv":1.1833},{"stockId":3000000006706,"date":"2025-01-23T16:00:00.000Z","nv":1.1614,"tnv":1.1814},{"stockId":3000000006706,"date":"2025-01-22T16:00:00.000Z","nv":1.1614,"tnv":1.1814},{"stockId":3000000006706,"date":"2025-01-21T16:00:00.000Z","nv":1.1621,"tnv":1.1821},{"stockId":3000000006706,"date":"2025-01-20T16:00:00.000Z","nv":1.1623,"tnv":1.1823},{"stockId":3000000006706,"date":"2025-01-19T16:00:00.000Z","nv":1.1612,"tnv":1.1812},{"stockId":3000000006706,"date":"2025-01-16T16:00:00.000Z","nv":1.1619,"tnv":1.1819},{"stockId":3000000006706,"date":"2025-01-15T16:00:00.000Z","nv":1.1623,"tnv":1.1823},{"stockId":3000000006706,"date":"2025-01-14T16:00:00.000Z","nv":1.1632,"tnv":1.1832},{"stockId":3000000006706,"date":"2025-01-13T16:00:00.000Z","nv":1.163,"tnv":1.183},{"stockId":3000000006706,"date":"2025-01-12T16:00:00.000Z","nv":1.1615,"tnv":1.1815},{"stockId":3000000006706,"date":"2025-01-09T16:00:00.000Z","nv":1.1632,"tnv":1.1832},{"stockId":3000000006706,"date":"2025-01-08T16:00:00.000Z","nv":1.1631,"tnv":1.1831},{"stockId":3000000006706,"date":"2025-01-07T16:00:00.000Z","nv":1.1646,"tnv":1.1846},{"stockId":3000000006706,"date":"2025-01-06T16:00:00.000Z","nv":1.165,"tnv":1.185},{"stockId":3000000006706,"date":"2025-01-05T16:00:00.000Z","nv":1.1666,"tnv":1.1866},{"stockId":3000000006706,"date":"2025-01-02T16:00:00.000Z","nv":1.1664,"tnv":1.1864},{"stockId":3000000006706,"date":"2025-01-01T16:00:00.000Z","nv":1.1659,"tnv":1.1859},{"stockId":3000000006706,"date":"2024-12-30T16:00:00.000Z","nv":1.1639,"tnv":1.1839},{"stockId":3000000006706,"date":"2024-12-29T16:00:00.000Z","nv":1.1627,"tnv":1.1827},{"stockId":3000000006706,"date":"2024-12-26T16:00:00.000Z","nv":1.163,"tnv":1.183},{"stockId":3000000006706,"date":"2024-12-25T16:00:00.000Z","nv":1.1617,"tnv":1.1817},{"stockId":3000000006706,"date":"2024-12-24T16:00:00.000Z","nv":1.1609,"tnv":1.1809},{"stockId":3000000006706,"date":"2024-12-23T16:00:00.000Z","nv":1.1619,"tnv":1.1819},{"stockId":3000000006706,"date":"2024-12-22T16:00:00.000Z","nv":1.1626,"tnv":1.1826},{"stockId":3000000006706,"date":"2024-12-19T16:00:00.000Z","nv":1.1623,"tnv":1.1823},{"stockId":3000000006706,"date":"2024-12-18T16:00:00.000Z","nv":1.1605,"tnv":1.1805},{"stockId":3000000006706,"date":"2024-12-17T16:00:00.000Z","nv":1.1601,"tnv":1.1801},{"stockId":3000000006706,"date":"2024-12-16T16:00:00.000Z","nv":1.1608,"tnv":1.1808},{"stockId":3000000006706,"date":"2024-12-15T16:00:00.000Z","nv":1.1614,"tnv":1.1814},{"stockId":3000000006706,"date":"2024-12-12T16:00:00.000Z","nv":1.1598,"tnv":1.1798},{"stockId":3000000006706,"date":"2024-12-11T16:00:00.000Z","nv":1.1581,"tnv":1.1781},{"stockId":3000000006706,"date":"2024-12-10T16:00:00.000Z","nv":1.1572,"tnv":1.1772},{"stockId":3000000006706,"date":"2024-12-09T16:00:00.000Z","nv":1.1571,"tnv":1.1771},{"stockId":3000000006706,"date":"2024-12-08T16:00:00.000Z","nv":1.1548,"tnv":1.1748},{"stockId":3000000006706,"date":"2024-12-05T16:00:00.000Z","nv":1.1537,"tnv":1.1737},{"stockId":3000000006706,"date":"2024-12-04T16:00:00.000Z","nv":1.1539,"tnv":1.1739},{"stockId":3000000006706,"date":"2024-12-03T16:00:00.000Z","nv":1.1537,"tnv":1.1737},{"stockId":3000000006706,"date":"2024-12-02T16:00:00.000Z","nv":1.1526,"tnv":1.1726},{"stockId":3000000006706,"date":"2024-12-01T16:00:00.000Z","nv":1.1528,"tnv":1.1728},{"stockId":3000000006706,"date":"2024-11-28T16:00:00.000Z","nv":1.1501,"tnv":1.1701},{"stockId":3000000006706,"date":"2024-11-27T16:00:00.000Z","nv":1.1492,"tnv":1.1692},{"stockId":3000000006706,"date":"2024-11-26T16:00:00.000Z","nv":1.1485,"tnv":1.1685},{"stockId":3000000006706,"date":"2024-11-25T16:00:00.000Z","nv":1.1483,"tnv":1.1683},{"stockId":3000000006706,"date":"2024-11-24T16:00:00.000Z","nv":1.1481,"tnv":1.1681},{"stockId":3000000006706,"date":"2024-11-21T16:00:00.000Z","nv":1.1475,"tnv":1.1675},{"stockId":3000000006706,"date":"2024-11-20T16:00:00.000Z","nv":1.1473,"tnv":1.1673},{"stockId":3000000006706,"date":"2024-11-19T16:00:00.000Z","nv":1.1469,"tnv":1.1669},{"stockId":3000000006706,"date":"2024-11-18T16:00:00.000Z","nv":1.1468,"tnv":1.1668},{"stockId":3000000006706,"date":"2024-11-17T16:00:00.000Z","nv":1.1465,"tnv":1.1665},{"stockId":3000000006706,"date":"2024-11-14T16:00:00.000Z","nv":1.147,"tnv":1.167},{"stockId":3000000006706,"date":"2024-11-13T16:00:00.000Z","nv":1.1469,"tnv":1.1669},{"stockId":3000000006706,"date":"2024-11-12T16:00:00.000Z","nv":1.1468,"tnv":1.1668},{"stockId":3000000006706,"date":"2024-11-11T16:00:00.000Z","nv":1.1472,"tnv":1.1672},{"stockId":3000000006706,"date":"2024-11-10T16:00:00.000Z","nv":1.1464,"tnv":1.1664},{"stockId":3000000006706,"date":"2024-11-07T16:00:00.000Z","nv":1.146,"tnv":1.166},{"stockId":3000000006706,"date":"2024-11-06T16:00:00.000Z","nv":1.1458,"tnv":1.1658},{"stockId":3000000006706,"date":"2024-11-05T16:00:00.000Z","nv":1.1451,"tnv":1.1651},{"stockId":3000000006706,"date":"2024-11-04T16:00:00.000Z","nv":1.1453,"tnv":1.1653},{"stockId":3000000006706,"date":"2024-11-03T16:00:00.000Z","nv":1.145,"tnv":1.165},{"stockId":3000000006706,"date":"2024-10-31T16:00:00.000Z","nv":1.1447,"tnv":1.1647},{"stockId":3000000006706,"date":"2024-10-30T16:00:00.000Z","nv":1.1436,"tnv":1.1636},{"stockId":3000000006706,"date":"2024-10-29T16:00:00.000Z","nv":1.1427,"tnv":1.1627},{"stockId":3000000006706,"date":"2024-10-28T16:00:00.000Z","nv":1.1425,"tnv":1.1625},{"stockId":3000000006706,"date":"2024-10-27T16:00:00.000Z","nv":1.1424,"tnv":1.1624},{"stockId":3000000006706,"date":"2024-10-24T16:00:00.000Z","nv":1.1427,"tnv":1.1627},{"stockId":3000000006706,"date":"2024-10-23T16:00:00.000Z","nv":1.1422,"tnv":1.1622},{"stockId":3000000006706,"date":"2024-10-22T16:00:00.000Z","nv":1.1423,"tnv":1.1623},{"stockId":3000000006706,"date":"2024-10-21T16:00:00.000Z","nv":1.1434,"tnv":1.1634},{"stockId":3000000006706,"date":"2024-10-20T16:00:00.000Z","nv":1.1448,"tnv":1.1648},{"stockId":3000000006706,"date":"2024-10-17T16:00:00.000Z","nv":1.145,"tnv":1.165},{"stockId":3000000006706,"date":"2024-10-16T16:00:00.000Z","nv":1.1454,"tnv":1.1654},{"stockId":3000000006706,"date":"2024-10-15T16:00:00.000Z","nv":1.1445,"tnv":1.1645},{"stockId":3000000006706,"date":"2024-10-14T16:00:00.000Z","nv":1.1448,"tnv":1.1648},{"stockId":3000000006706,"date":"2024-10-13T16:00:00.000Z","nv":1.1438,"tnv":1.1638},{"stockId":3000000006706,"date":"2024-10-10T16:00:00.000Z","nv":1.1426,"tnv":1.1626},{"stockId":3000000006706,"date":"2024-10-09T16:00:00.000Z","nv":1.141,"tnv":1.161},{"stockId":3000000006706,"date":"2024-10-08T16:00:00.000Z","nv":1.1389,"tnv":1.1589},{"stockId":3000000006706,"date":"2024-10-07T16:00:00.000Z","nv":1.1392,"tnv":1.1592},{"stockId":3000000006706,"date":"2024-09-29T16:00:00.000Z","nv":1.1408,"tnv":1.1608},{"stockId":3000000006706,"date":"2024-09-26T16:00:00.000Z","nv":1.1439,"tnv":1.1639},{"stockId":3000000006706,"date":"2024-09-25T16:00:00.000Z","nv":1.1481,"tnv":1.1681},{"stockId":3000000006706,"date":"2024-09-24T16:00:00.000Z","nv":1.149,"tnv":1.169},{"stockId":3000000006706,"date":"2024-09-23T16:00:00.000Z","nv":1.147,"tnv":1.167},{"stockId":3000000006706,"date":"2024-09-22T16:00:00.000Z","nv":1.1476,"tnv":1.1676},{"stockId":3000000006706,"date":"2024-09-19T16:00:00.000Z","nv":1.1475,"tnv":1.1675},{"stockId":3000000006706,"date":"2024-09-18T16:00:00.000Z","nv":1.1473,"tnv":1.1673},{"stockId":3000000006706,"date":"2024-09-17T16:00:00.000Z","nv":1.1476,"tnv":1.1676},{"stockId":3000000006706,"date":"2024-09-12T16:00:00.000Z","nv":1.1466,"tnv":1.1666},{"stockId":3000000006706,"date":"2024-09-11T16:00:00.000Z","nv":1.1463,"tnv":1.1663},{"stockId":3000000006706,"date":"2024-09-10T16:00:00.000Z","nv":1.146,"tnv":1.166},{"stockId":3000000006706,"date":"2024-09-09T16:00:00.000Z","nv":1.1453,"tnv":1.1653},{"stockId":3000000006706,"date":"2024-09-08T16:00:00.000Z","nv":1.145,"tnv":1.165},{"stockId":3000000006706,"date":"2024-09-05T16:00:00.000Z","nv":1.1446,"tnv":1.1646},{"stockId":3000000006706,"date":"2024-09-04T16:00:00.000Z","nv":1.1447,"tnv":1.1647},{"stockId":3000000006706,"date":"2024-09-03T16:00:00.000Z","nv":1.1445,"tnv":1.1645},{"stockId":3000000006706,"date":"2024-09-02T16:00:00.000Z","nv":1.1441,"tnv":1.1641},{"stockId":3000000006706,"date":"2024-09-01T16:00:00.000Z","nv":1.1436,"tnv":1.1636},{"stockId":3000000006706,"date":"2024-08-29T16:00:00.000Z","nv":1.1425,"tnv":1.1625},{"stockId":3000000006706,"date":"2024-08-28T16:00:00.000Z","nv":1.1422,"tnv":1.1622},{"stockId":3000000006706,"date":"2024-08-27T16:00:00.000Z","nv":1.142,"tnv":1.162},{"stockId":3000000006706,"date":"2024-08-26T16:00:00.000Z","nv":1.1414,"tnv":1.1614},{"stockId":3000000006706,"date":"2024-08-25T16:00:00.000Z","nv":1.1425,"tnv":1.1625},{"stockId":3000000006706,"date":"2024-08-22T16:00:00.000Z","nv":1.1426,"tnv":1.1626},{"stockId":3000000006706,"date":"2024-08-21T16:00:00.000Z","nv":1.1428,"tnv":1.1628},{"stockId":3000000006706,"date":"2024-08-20T16:00:00.000Z","nv":1.1427,"tnv":1.1627},{"stockId":3000000006706,"date":"2024-08-19T16:00:00.000Z","nv":1.1431,"tnv":1.1631},{"stockId":3000000006706,"date":"2024-08-18T16:00:00.000Z","nv":1.1431,"tnv":1.1631},{"stockId":3000000006706,"date":"2024-08-15T16:00:00.000Z","nv":1.1429,"tnv":1.1629},{"stockId":3000000006706,"date":"2024-08-14T16:00:00.000Z","nv":1.1429,"tnv":1.1629},{"stockId":3000000006706,"date":"2024-08-13T16:00:00.000Z","nv":1.1435,"tnv":1.1635},{"stockId":3000000006706,"date":"2024-08-12T16:00:00.000Z","nv":1.1426,"tnv":1.1626},{"stockId":3000000006706,"date":"2024-08-11T16:00:00.000Z","nv":1.1421,"tnv":1.1621},{"stockId":3000000006706,"date":"2024-08-08T16:00:00.000Z","nv":1.1439,"tnv":1.1639},{"stockId":3000000006706,"date":"2024-08-07T16:00:00.000Z","nv":1.1444,"tnv":1.1644},{"stockId":3000000006706,"date":"2024-08-06T16:00:00.000Z","nv":1.1456,"tnv":1.1656},{"stockId":3000000006706,"date":"2024-08-05T16:00:00.000Z","nv":1.145,"tnv":1.165},{"stockId":3000000006706,"date":"2024-08-04T16:00:00.000Z","nv":1.1455,"tnv":1.1655},{"stockId":3000000006706,"date":"2024-08-01T16:00:00.000Z","nv":1.1449,"tnv":1.1649},{"stockId":3000000006706,"date":"2024-07-31T16:00:00.000Z","nv":1.1444,"tnv":1.1644},{"stockId":3000000006706,"date":"2024-07-30T16:00:00.000Z","nv":1.1436,"tnv":1.1636},{"stockId":3000000006706,"date":"2024-07-29T16:00:00.000Z","nv":1.1432,"tnv":1.1632},{"stockId":3000000006706,"date":"2024-07-28T16:00:00.000Z","nv":1.1428,"tnv":1.1628},{"stockId":3000000006706,"date":"2024-07-25T16:00:00.000Z","nv":1.1423,"tnv":1.1623},{"stockId":3000000006706,"date":"2024-07-24T16:00:00.000Z","nv":1.1419,"tnv":1.1619},{"stockId":3000000006706,"date":"2024-07-23T16:00:00.000Z","nv":1.1412,"tnv":1.1612},{"stockId":3000000006706,"date":"2024-07-22T16:00:00.000Z","nv":1.1411,"tnv":1.1611},{"stockId":3000000006706,"date":"2024-07-21T16:00:00.000Z","nv":1.14,"tnv":1.16},{"stockId":3000000006706,"date":"2024-07-18T16:00:00.000Z","nv":1.1389,"tnv":1.1589},{"stockId":3000000006706,"date":"2024-07-17T16:00:00.000Z","nv":1.1386,"tnv":1.1586},{"stockId":3000000006706,"date":"2024-07-16T16:00:00.000Z","nv":1.1388,"tnv":1.1588},{"stockId":3000000006706,"date":"2024-07-15T16:00:00.000Z","nv":1.1387,"tnv":1.1587},{"stockId":3000000006706,"date":"2024-07-14T16:00:00.000Z","nv":1.1386,"tnv":1.1586},{"stockId":3000000006706,"date":"2024-07-11T16:00:00.000Z","nv":1.1382,"tnv":1.1582},{"stockId":3000000006706,"date":"2024-07-10T16:00:00.000Z","nv":1.1378,"tnv":1.1578},{"stockId":3000000006706,"date":"2024-07-09T16:00:00.000Z","nv":1.1376,"tnv":1.1576},{"stockId":3000000006706,"date":"2024-07-08T16:00:00.000Z","nv":1.1374,"tnv":1.1574},{"stockId":3000000006706,"date":"2024-07-07T16:00:00.000Z","nv":1.1369,"tnv":1.1569},{"stockId":3000000006706,"date":"2024-07-04T16:00:00.000Z","nv":1.1377,"tnv":1.1577},{"stockId":3000000006706,"date":"2024-07-03T16:00:00.000Z","nv":1.1382,"tnv":1.1582},{"stockId":3000000006706,"date":"2024-07-02T16:00:00.000Z","nv":1.1381,"tnv":1.1581},{"stockId":3000000006706,"date":"2024-07-01T16:00:00.000Z","nv":1.1376,"tnv":1.1576},{"stockId":3000000006706,"date":"2024-06-30T16:00:00.000Z","nv":1.137,"tnv":1.157},{"stockId":3000000006706,"date":"2024-06-27T16:00:00.000Z","nv":1.1376,"tnv":1.1576},{"stockId":3000000006706,"date":"2024-06-26T16:00:00.000Z","nv":1.1373,"tnv":1.1573},{"stockId":3000000006706,"date":"2024-06-25T16:00:00.000Z","nv":1.137,"tnv":1.157},{"stockId":3000000006706,"date":"2024-06-24T16:00:00.000Z","nv":1.1367,"tnv":1.1567},{"stockId":3000000006706,"date":"2024-06-23T16:00:00.000Z","nv":1.1364,"tnv":1.1564},{"stockId":3000000006706,"date":"2024-06-20T16:00:00.000Z","nv":1.1359,"tnv":1.1559},{"stockId":3000000006706,"date":"2024-06-19T16:00:00.000Z","nv":1.1361,"tnv":1.1561},{"stockId":3000000006706,"date":"2024-06-18T16:00:00.000Z","nv":1.136,"tnv":1.156},{"stockId":3000000006706,"date":"2024-06-17T16:00:00.000Z","nv":1.1356,"tnv":1.1556},{"stockId":3000000006706,"date":"2024-06-16T16:00:00.000Z","nv":1.1353,"tnv":1.1553},{"stockId":3000000006706,"date":"2024-06-13T16:00:00.000Z","nv":1.135,"tnv":1.155},{"stockId":3000000006706,"date":"2024-06-12T16:00:00.000Z","nv":1.1346,"tnv":1.1546},{"stockId":3000000006706,"date":"2024-06-11T16:00:00.000Z","nv":1.1344,"tnv":1.1544},{"stockId":3000000006706,"date":"2024-06-10T16:00:00.000Z","nv":1.1344,"tnv":1.1544},{"stockId":3000000006706,"date":"2024-06-06T16:00:00.000Z","nv":1.1338,"tnv":1.1538},{"stockId":3000000006706,"date":"2024-06-05T16:00:00.000Z","nv":1.1335,"tnv":1.1535},{"stockId":3000000006706,"date":"2024-06-04T16:00:00.000Z","nv":1.1332,"tnv":1.1532},{"stockId":3000000006706,"date":"2024-06-03T16:00:00.000Z","nv":1.1326,"tnv":1.1526},{"stockId":3000000006706,"date":"2024-06-02T16:00:00.000Z","nv":1.1323,"tnv":1.1523},{"stockId":3000000006706,"date":"2024-05-30T16:00:00.000Z","nv":1.1317,"tnv":1.1517},{"stockId":3000000006706,"date":"2024-05-29T16:00:00.000Z","nv":1.1318,"tnv":1.1518},{"stockId":3000000006706,"date":"2024-05-28T16:00:00.000Z","nv":1.1318,"tnv":1.1518},{"stockId":3000000006706,"date":"2024-05-27T16:00:00.000Z","nv":1.1315,"tnv":1.1515},{"stockId":3000000006706,"date":"2024-05-26T16:00:00.000Z","nv":1.131,"tnv":1.151},{"stockId":3000000006706,"date":"2024-05-23T16:00:00.000Z","nv":1.1309,"tnv":1.1509},{"stockId":3000000006706,"date":"2024-05-22T16:00:00.000Z","nv":1.1307,"tnv":1.1507},{"stockId":3000000006706,"date":"2024-05-21T16:00:00.000Z","nv":1.1302,"tnv":1.1502},{"stockId":3000000006706,"date":"2024-05-20T16:00:00.000Z","nv":1.1299,"tnv":1.1499},{"stockId":3000000006706,"date":"2024-05-19T16:00:00.000Z","nv":1.1299,"tnv":1.1499},{"stockId":3000000006706,"date":"2024-05-16T16:00:00.000Z","nv":1.1295,"tnv":1.1495},{"stockId":3000000006706,"date":"2024-05-15T16:00:00.000Z","nv":1.1295,"tnv":1.1495},{"stockId":3000000006706,"date":"2024-05-14T16:00:00.000Z","nv":1.1299,"tnv":1.1499},{"stockId":3000000006706,"date":"2024-05-13T16:00:00.000Z","nv":1.1298,"tnv":1.1498},{"stockId":3000000006706,"date":"2024-05-12T16:00:00.000Z","nv":1.1293,"tnv":1.1493},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006706,"nv":1.1282,"tnv":1.1482},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006706,"nv":1.1284,"tnv":1.1484},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006706,"nv":1.1293,"tnv":1.1493},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006706,"nv":1.1293,"tnv":1.1493},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006706,"nv":1.1277,"tnv":1.1477},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006706,"nv":1.1271,"tnv":1.1471},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006706,"nv":1.1252,"tnv":1.1452},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006706,"nv":1.128,"tnv":1.148},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006706,"nv":1.13,"tnv":1.15},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006706,"nv":1.1303,"tnv":1.1503},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006706,"nv":1.1323,"tnv":1.1523},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006706,"nv":1.1316,"tnv":1.1516},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006706,"nv":1.1306,"tnv":1.1506},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006706,"nv":1.1298,"tnv":1.1498},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006706,"nv":1.1291,"tnv":1.1491},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006706,"nv":1.1284,"tnv":1.1484},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006706,"nv":1.1282,"tnv":1.1482},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006706,"nv":1.1276,"tnv":1.1476},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006706,"nv":1.1266,"tnv":1.1466},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006706,"nv":1.126,"tnv":1.146},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006706,"nv":1.1261,"tnv":1.1461}],"influencesList":[{"stockId":3000000006706,"date":"2025-10-26T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.034,"currency":"CNY","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}