window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T21:51:25.043Z","endDate":"2026-04-07T21:51:25.043Z","stock":{"_id":3000000006706,"stockCode":"006706","shortName":"国联聚汇定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6706,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-08-20T16:00:00.000Z","name":"国联聚汇3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联聚汇定期开放债券","pinyin":"gljh3gydqkfzqxfqszqtzjj","fundCollection":{"_id":4000050820000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"_id":7231317252570,"name":"汪曼琪","gender":"f","educationCode":"001002","resume":"汪曼琪：女，中国国籍，毕业于北京大学计算机科学与技术专业，研究生、硕士学位，具有基金从业资格。2015年7月至2019年4月任银华基金管理有限公司固收交易部交易员。2019年4月加入公司，现任固收投资三部基金经理。","tickerId":231317252570,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020343","exchange":"fm","cnInfoCode":"j101020343","followedNum":0,"currency":"CNY","lastUpdated":"2025-06-27T01:23:19.811Z","workingDate":"2025-06-22T16:00:00.000Z","fundCompanyId":4000050820000,"fundManagerSecondLevel":"bond","pinyin":"wmq","appointmentDate":"2025-06-23T16:00:00.000Z"},{"_id":7232616257060,"name":"王子芃","gender":"m","educationCode":"001002","resume":"王子芃：男，中国国籍，毕业于南开大学财政学专业，研究生、硕士学位，具有基金从业资格。2015年7月至2020年9月曾任渤海银行股份有限公司金融市场部投资经理；2020年10月至2025年6月历任江苏张家港农村商业银行股份有限公司资产管理部副总经理、金融市场部副总经理。2025年7月加入公司，现任固收投资三部基金经理。","tickerId":232616257060,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020484","exchange":"fm","cnInfoCode":"j101020484","followedNum":0,"currency":"CNY","lastUpdated":"2025-09-09T22:57:14.285Z","workingDate":"2025-09-04T16:00:00.000Z","fundCompanyId":4000050820000,"fundManagerSecondLevel":"bond","pinyin":"wzp","appointmentDate":"2025-09-04T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006706,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":211,"f_h_s_a":11575927,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006706,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.2801124197002141,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.13980634036344342,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.23516807285389046,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.2449261355791799,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.712577502214349,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.6442523768366465,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.6187435633367662,"f_p_r_y5_ssc":3265,"f_p_r_y5_ssrp":0.6084558823529411,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.5402791211828105},"fp":{"stockId":3000000006706,"type":"fp","f_p_r_fys":0.009179980580810376,"f_p_r_m1":0.0035990168539326017,"f_p_r_m3":0.009625574002119386,"f_p_r_m6":0.01614000569099039,"f_p_r_y1":0.013603809790737387,"f_p_r_y3":0.08444407605511772,"f_cagr_p_r_fs":0.028012232920120228,"f_p_r_d1":-0.00043316295590412057,"f_p_r_y2":0.04703615451267584,"f_p_r_y5":0.1529185184491999,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000006706,"type":"ff","f_m_f":3261804,"f_m_f_r":0.003,"f_c_f":1087268,"f_c_f_r":0.001,"f_m_a_c_f":4349072,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006706,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.1433,"f_nv_cr":0.0003499868754921476},"f_as":{"stockId":3000000006706,"type":"f_as","f_tas":2094682921.9439,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723ac81987889646e6f7c6","date":"2025-12-30T16:00:00.000Z","fundId":3000000006706,"stockCode":"2422008","stockName":"24兴业金租债01","holdings":1600000,"marketCap":164569547,"netValueRatio":0.0786,"lastUpdated":"2026-01-22T14:57:12.419Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac81987889646e6f7c7","date":"2025-12-30T16:00:00.000Z","fundId":3000000006706,"stockCode":"262480003","stockName":"24江苏金租绿债02","holdings":1300000,"marketCap":133852986,"netValueRatio":0.0639,"lastUpdated":"2026-01-22T14:57:12.422Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac81987889646e6f7c8","date":"2025-12-30T16:00:00.000Z","fundId":3000000006706,"stockCode":"2322019","stockName":"23招银金租债02","holdings":1100000,"marketCap":111450794,"netValueRatio":0.0532,"lastUpdated":"2026-01-22T14:57:12.425Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac81987889646e6f7c9","date":"2025-12-30T16:00:00.000Z","fundId":3000000006706,"stockCode":"220210","stockName":"22国开10","holdings":1000000,"marketCap":108493753,"netValueRatio":0.0518,"lastUpdated":"2026-01-22T14:57:12.428Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac81987889646e6f7ca","date":"2025-12-30T16:00:00.000Z","fundId":3000000006706,"stockCode":"250203","stockName":"25国开03","holdings":1000000,"marketCap":99442602,"netValueRatio":0.0475,"lastUpdated":"2026-01-22T14:57:12.432Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"汪曼琪","d":"国联恒泽纯债债券型证券投资基金、国联聚汇3个月定期开放债券型发起式证券投资基金、国联恒通纯债债券型证券投资基金、国联中债0-3年政策性金融债指数证券投资基金、国联汇富债券型证券投资基金、国联金如意3个月滚动持有期债券型证券投资基金的基金经理。","wy":10,"md":"汪曼琪女士，中国国籍，毕业于北京大学计算机科学与技术专业，研究生、硕士学位，具有基金从业资格，证券从业年限10年。2015年7月至2019年4月任银华基金管理有限公司固收交易部交易员。2019年4月加入公司，现任固收投资部下设二级部门“宏观利率部”基金经理。","ad":"2025-06-23T16:00:00.000Z"},{"name":"王子芃","d":"国联中债0-3年政策性金融债指数证券投资基金、国联恒通纯债债券型证券投资基金、国联聚汇3个月定期开放债券型发起式证券投资基金的基金经理。","wy":10,"md":"王子芃先生，中国国籍，毕业于南开大学财政学专业，研究生、硕士学位，具有基金从业资格，证券从业年限10年。2015年7月至2020年9月任渤海银行股份有限公司金融市场部投资经理；2020年10月至2025年6月历任江苏张家港农村商业银行股份有限公司资产管理部副总经理、金融市场部副总经理。2025年7月加入公司，现任固收投资部下设二级部门“宏观利率部”基金经理。","ad":"2025-09-04T16:00:00.000Z"},{"name":"朱柏蓉","d":"曾任本基金的基金经理","wy":11,"md":"朱柏蓉女士，中国国籍，毕业于清华大学金融学专业，研究生、硕士学位，具有基金从业资格，证券从业年限11年。2013年7月至2014年10月曾任职于中信建投基金管理有限公司交易员。2014年11月至2017年5月曾任职于泰康资产管理有限公司固定收益交易高级经理。2017年6月加入公司，曾任固收投资一部基金经理。","ad":"2019-09-19T16:00:00.000Z","dd":"2025-06-23T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":0},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-16T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-11T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-01T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-26T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-18T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-09T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-06T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-30T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-08T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-28T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-14T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-09T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-08T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-04T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-01T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-31T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-05T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-08T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-20T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-09T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-07T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-06T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-04-01T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-31T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-30T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-23T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-19T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-17T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-16T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-13T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-12T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-11T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-10T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-09T16:00:00.000Z","value":-0.011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-06T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-05T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-02T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-26T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-20T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-16T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-08T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-06T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-05T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-03T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-31T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-30T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-29T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-28T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-27T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-24T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-23T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-22T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-21T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-17T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-14T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-13T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-09T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-08T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-07T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-09-29T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-09-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-03T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-28T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-07T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-16T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-09T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-08T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-04-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-04-28T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-04-25T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-24T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-19T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-29T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-02T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-12-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-12-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-12-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-12-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-12-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-12-06T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-12-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-12-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-12-03T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-30T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-29T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-28T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-27T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-23T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-22T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-21T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-16T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-15T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-14T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-07T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-06T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-05T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-02T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-11-01T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-31T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-30T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-29T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-25T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-24T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-23T16:00:00.000Z","value":-0.005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-22T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-19T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-18T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-17T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-16T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-15T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-12T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-11T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-10T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-09T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-08T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-27T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-26T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-25T16:00:00.000Z","value":-0.005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-24T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-21T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-20T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-19T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-18T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-17T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-14T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-13T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-12T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-11T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-10T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-07T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-06T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-05T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-04T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-03T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-30T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-19T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006706,"date":"2025-10-26T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.034,"currency":"CNY","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1433},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1429},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1424},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1421},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1421},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1419},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1415},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1412},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1411},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1409},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1407},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1409},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1407},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1404},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.14},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1398},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1397},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1395},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1393},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1391},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1391},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1392},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.139},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1389},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1385},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1386},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1381},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.138},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1383},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1385},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1378},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1378},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1377},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1374},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1372},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1368},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1364},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1361},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.136},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.136},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.136},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1361},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.136},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1359},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1361},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1359},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1356},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1355},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1352},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1347},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1345},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1341},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1338},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1336},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1334},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.133},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1328},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1324},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1328},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1332},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1329},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1327},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1326},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1329},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1326},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1325},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1325},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.132},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1321},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1316},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1313},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.131},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1309},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1313},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1314},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.131},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1307},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1304},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1303},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1301},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1311},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1314},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1318},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1316},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1313},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1316},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1323},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1325},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1325},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1326},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1325},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1324},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1324},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1321},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1319},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1319},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1315},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1313},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1313},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1316},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1318},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1316},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1316},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1313},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1307},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1302},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1298},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1289},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1287},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1288},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1286},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1285},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1281},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1281},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1277},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1273},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1272},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1269},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1264},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1261},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1251},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1245},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1243},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1241},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1244},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1255},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1261},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.126},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1266},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1269},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1264},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1256},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1252},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1248},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1246},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1264},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1271},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.128},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1288},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1284},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1279},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1277},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1274},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1275},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1281},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1278},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1276},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1263},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1266},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1255},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.126},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1252},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1286},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1297},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1303},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1304},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1314},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.133},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1329},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1325},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1322},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1323},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.132},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1317},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1306},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1284},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1313},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1297},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1297},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1317},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1326},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1335},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1342},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1343},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1341},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.134},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1328},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1333},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1336},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1343},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1344},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1348},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1346},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1344},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1342},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1333},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1328},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.133},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1327},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1325},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1329},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1333},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1333},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.133},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1329},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1327},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.132},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1318},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1318},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1319},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1314},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1314},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1308},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1297},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1296},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1294},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1295},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1284},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1292},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1297},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1302},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.13},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1299},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1298},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1299},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1299},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.129},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1293},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1297},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1298},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1288},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1305},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1298},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1286},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1288},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1286},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1282},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1271},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1265},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1266},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1267},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1272},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1269},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1273},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1271},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1274},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.127},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.127},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.127},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1269},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1265},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1265},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.128},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1256},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1235},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1228},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1228},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1225},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1224},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1224},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1218},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1214},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1209},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.121},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1198},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1194},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.119},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1206},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1198},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1193},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.118},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1201},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1206},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1226},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1239},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1236},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1235},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1224},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1216},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1227},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1224},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1218},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1237},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1254},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1272},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1263},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1273},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1286},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1299},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1301},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1304},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1301},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1315},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1315},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1302},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1293},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1275},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1275},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1281},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1283},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1273},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.128},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1283},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1292},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.129},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1276},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1292},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1291},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1306},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.131},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1325},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1323},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1318},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1299},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1287},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.129},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1278},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.127},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.128},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1286},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1283},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1266},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1262},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1269},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1275},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1259},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1243},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1234},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1233},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1211},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.12},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1202},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.12},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1189},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1191},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1165},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1156},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1149},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1148},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1146},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.114},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1138},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1134},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1133},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.113},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1135},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1134},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1133},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1137},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1129},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1125},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1123},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1116},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1118},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1115},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1113},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1102},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1093},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1091},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.109},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1093},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1088},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1089},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.11},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1114},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1115},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1119},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1111},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1114},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1104},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1092},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1077},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1056},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1059},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1075},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1105},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1146},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1154},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1135},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1141},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.114},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1138},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1141},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1131},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1128},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1125},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1118},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1115},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1112},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1113},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1111},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1107},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1102},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1091},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1088},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1086},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1081},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1091},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1092},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1094},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1093},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1097},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1097},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1095},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1095},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1101},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1092},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1087},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1105},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.111},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1121},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1115},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.112},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1115},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.111},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1102},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1098},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1094},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1089},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1085},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1079},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1078},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1067},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1056},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1053},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1055},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1054},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1053},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1049},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1046},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1044},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1042},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1037},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1045},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1049},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1049},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1044},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1038},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1045},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1044},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1041},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1038},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1035},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1032},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1027},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1029},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1028},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1024},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1021},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1018},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.1001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.098},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0979},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0977},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0972},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0969},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0969},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0965},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0965},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0969},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0968},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0963},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0952},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0954},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0963},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0963},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0948},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0942},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0923},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.095},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.097},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0973},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0985},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0976},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0968},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0961},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0954},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0952},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0947},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0937},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0931},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0932},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0926},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0919},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0914},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.091},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0911},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0908},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.091},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0902},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0903},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0906},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0907},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0905},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0906},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0901},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0891},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0885},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0889},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0889},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0907},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0914},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0916},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0916},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0903},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0901},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0895},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0906},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0898},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0891},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0886},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0877},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.087},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0864},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.086},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0853},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0842},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0842},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0843},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0831},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0832},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0832},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0823},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0809},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0804},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0802},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0798},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0798},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0799},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.079},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0784},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0782},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0777},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0779},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0775},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0779},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.078},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0781},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0774},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0771},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0765},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0761},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0767},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0772},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0771},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0765},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0756},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0747},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0741},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0735},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0732},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0729},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.073},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0729},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0724},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0717},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0715},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0708},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0706},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0701},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0698},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0696},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0698},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0698},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.07},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.07},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0696},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0697},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0695},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0698},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0698},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0705},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.071},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0711},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.071},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0708},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0705},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0703},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0704},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0699},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0697},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0696},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0696},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0698},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0695},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0694},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0688},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0688},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0685},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0682},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0681},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0678},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0673},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0676},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.067},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0668},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0678},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.068},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0683},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0681},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0677},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0677},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0685},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0689},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.068},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0671},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0673},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0676},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.068},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0681},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0675},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0674},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0676},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0681},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0683},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0678},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0665},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0656},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0661},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0668},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0682},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0692},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.069},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0704},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0712},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0709},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0704},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0713},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0722},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0726},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0726},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0724},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0726},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0719},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0717},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0716},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0713},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0702},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0696},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0692},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0691},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.069},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0686},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0683},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.068},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0671},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0667},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0665},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.067},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0673},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0666},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0662},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0686},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0681},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0677},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0676},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0674},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.067},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0666},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0667},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0668},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0669},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0667},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0664},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.066},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0658},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0654},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0653},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.065},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0641},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.064},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0638},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0639},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0635},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0631},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0626},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0635},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0645},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0652},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0649},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0639},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0637},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0634},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0634},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.063},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0627},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0624},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0624},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0621},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0619},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0617},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0614},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0614},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0614},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0613},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0608},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0603},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0601},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0602},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0602},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0601},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.06},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0601},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0593},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0588},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0585},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0585},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0579},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0572},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0568},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0562},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.056},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0559},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0557},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0557},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0556},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0553},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0551},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0551},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0551},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.055},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0548},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000006706,"lxr_nv_fc":1.0546}]}