window.pageData = {"fund":{"_id":3000000006705,"stockCode":"006705","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-03T16:00:00.000Z","setUpScale":355709000,"market":"a","tickerId":6705,"custody":"中国银行股份有限公司","name":"易方达MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金","shortName":"易方达MSCI中国A股国际通ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"memoNum":1,"inceptionDate":"2019-03-12T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdmscizgaggjtjyxkfszszqtzjjfqsljjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"宋钊贤","stockType":"fund_manager","stockCode":"db20767929","exchange":"fm","tickerId":192624207040}],"targetFunds":[{"shortName":"易方达MSCI中国A股国际通ETF(512090)","stockType":"fund","stockCode":"512090","exchange":"sh","tickerId":512090}],"hotMetrics":{"fss":{"stockId":3000000006705,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0091,"f_ind_h_s_r":0.9909,"f_h_a":1742,"f_h_s_a":15659,"f_ind_h_s_r_c_1y":-0.008999999999999897,"f_ind_h_s_r_c_hy":-0.008299999999999974,"f_ins_h_s_r_c_1y":0.009000000000000001,"f_ins_h_s_r_c_hy":0.0083,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006705,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.640251572327044,"f_p_r_m1_ssc":5786,"f_p_r_m1_ssrp":0.619533275713051,"f_p_r_m3_ssc":5656,"f_p_r_m3_ssrp":0.5513704686118479,"f_p_r_m6_ssc":5325,"f_p_r_m6_ssrp":0.6468820435762584,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.566095072715433,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.5779109589041096,"f_p_r_y3_ssc":2867,"f_p_r_y3_ssrp":0.5415212840195395,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.49254587155963303,"f_cagr_p_r_fs_ssc":5852,"f_cagr_p_r_fs_ssrp":0.5197402153478038},"fp":{"stockId":3000000006705,"type":"fp","f_p_r_fys":0.05111599398635347,"f_p_r_m1":0.07118444313494376,"f_p_r_m3":0.02549926661401325,"f_p_r_m6":0.03856481745986384,"f_p_r_y1":0.3098429168468093,"f_p_r_y3":0.30000715154115754,"f_cagr_p_r_fs":0.08742456941118659,"f_p_r_d1":-0.0029780455710228804,"f_p_r_y2":0.39540953404467727,"f_p_r_y5":0.16458453456339384,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006705,"type":"ff","f_m_f":4439,"f_m_f_r":0.0015,"f_c_f":1479,"f_c_f_r":0.0005,"f_m_a_c_f":5918,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000006705,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.8178,"f_nv_cr":0.0002751334397184113},"f_as":{"stockId":3000000006705,"type":"f_as","f_tas":36275855.6286,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006704,"stockCode":"006704","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-03T16:00:00.000Z","setUpScale":355709000,"market":"a","tickerId":6704,"custody":"中国银行股份有限公司","name":"易方达MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金","shortName":"易方达MSCI中国A股国际通ETF联接(006704)","fundSecondLevel":"company","memoNum":1,"__csrcFundId":6014,"fundStatus":"normal","lastUpdated":"2026-04-30T20:19:04.778Z","masterFundFlag":1,"inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达MSCI中国A股国际通ETF联接","pinyin":"yfdmscizgaggjtjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006705},{"stockId":3000000006705,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000006705,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000006705,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000006705,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000006705,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006705},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006705},{"stockId":3000000006705,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006705},{"stockId":3000000006705,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006705,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006705,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006705,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006705},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006705},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006705},{"stockId":3000000006705,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000006705,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006705},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006705},{"stockId":3000000006705,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006705,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006705},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006705},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006705},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006705},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006705},{"stockId":3000000006705,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006705},{"stockId":3000000006705,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000006705,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006705},{"stockId":3000000006705,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006705},{"stockId":3000000006705,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000006705,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006705},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006705},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006705},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006705},{"stockId":3000000006705,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006705},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006705},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006705},{"stockId":3000000006705,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006705,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000006705,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006705,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006705,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006705,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006705,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006705},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006705},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006705},{"stockId":3000000006705,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000006705,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006705},{"stockId":3000000006705,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006705},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006705},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006705},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006705},{"stockId":3000000006705,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006705},{"stockId":3000000006705,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006705},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006705},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006705},{"stockId":3000000006705,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000006705,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006705},{"stockId":3000000006705,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006705},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006705},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006705},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006705},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006705},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006705},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006705},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006705},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006705},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006705},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006705},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006705},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006705},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006705},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006705},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006705},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006705},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006705},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006705},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006705},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006705},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006705},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006705},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006705},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006705},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006705},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006705},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006705},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006705},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006705},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006705},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006705},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006705},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006705},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006705},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006705},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006705},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006705},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006705},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006705},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006705},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006705},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006705},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006705},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006705},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006705},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006705},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006705},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006705},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006705},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006705},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006705},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006705},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006705},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006705},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006705},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006705},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006705},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006705},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006705},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006705},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006705},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006705},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006705},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006705},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006705},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006705},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006705},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006705},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006705},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006705},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006705},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006705},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006705},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006705},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006705},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006705},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006705},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006705},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006705},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006705},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006705},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006705},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006705},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006705},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006705},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006705},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006705},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006705},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006705},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006705},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006705},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006705},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006705},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006705},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006705},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006705},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006705},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006705},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006705},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006705},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006705},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006705},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006705},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006705},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006705},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006705},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006705},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006705},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006705},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006705},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006705},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006705},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006705},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006705},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006705},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006705},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006705},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006705},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006705},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006705},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006705},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006705},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006705},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006705},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006705},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006705},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006705},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006705},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006705},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006705},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006705},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006705},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006705},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006705},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006705},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006705},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006705},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006705},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006705},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006705},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006705},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006705},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006705},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006705},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006705},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006705},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006705},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006705},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006705},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006705},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006705},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006705},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006705},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006705},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006705},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006705},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006705},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006705},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006705},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006705},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006705},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006705},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006705},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006705},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006705},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006705},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006705},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006705},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006705},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006705},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006705},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006705},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006705},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006705},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006705},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006705},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006705},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006705},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006705},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006705},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006705},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006705},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006705},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006705},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006705},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006705},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006705},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006705},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006705},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006705},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006705},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006705},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006705},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006705},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006705},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006705},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006705},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006705},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006705},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006705},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006705},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006705},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006705},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006705},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006705},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006705},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006705},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006705},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006705},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006705},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006705},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006705},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006705},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006705},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006705},{"stockId":3000000006705,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006705,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006705,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006705},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006705},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006705}],"sharesList":[{"s":21591486,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006705,"source":"csrc_xbrl","s_forward":21591486},{"s":23877151,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006705,"source":"csrc_xbrl","s_forward":23877151},{"s":24688384,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006705,"source":"csrc_xbrl","s_forward":24688384},{"s":30332841,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006705,"source":"csrc_xbrl","s_forward":30332841},{"s":31965803,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006705,"source":"csrc_xbrl","s_forward":31965803},{"s":33307692,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006705,"source":"csrc_xbrl","s_forward":33307692},{"s":32617133,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006705,"source":"csrc_xbrl","s_forward":32617133},{"s":30145291,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006705,"source":"csrc_xbrl","s_forward":30145291}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006705,"assetScale":36275855.6286},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006705,"assetScale":41293144.9394},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006705,"assetScale":42510928.4096},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006705,"assetScale":44125183.802700005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006705,"assetScale":45564055.5962},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006705,"assetScale":47739914.9436},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006705,"assetScale":47412264.5288},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006705,"assetScale":37907703.432500005}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006705,"netValue":1.8178,"totalNetValue":1.8178,"netValue_forward":1.8178},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006705,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.8173},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006705,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7966000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006705,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.8025},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006705,"netValue":1.7994,"totalNetValue":1.7994,"netValue_forward":1.7994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006705,"netValue":1.8011,"totalNetValue":1.8011,"netValue_forward":1.8011},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006705,"netValue":1.8094,"totalNetValue":1.8094,"netValue_forward":1.8094},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006705,"netValue":1.7952,"totalNetValue":1.7952,"netValue_forward":1.7952},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006705,"netValue":1.7931,"totalNetValue":1.7931,"netValue_forward":1.7930999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006705,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.7824999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006705,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.7844},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006705,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.7644},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006705,"netValue":1.7694,"totalNetValue":1.7694,"netValue_forward":1.7694},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006705,"netValue":1.7483,"totalNetValue":1.7483,"netValue_forward":1.7482999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006705,"netValue":1.7447,"totalNetValue":1.7447,"netValue_forward":1.7446999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006705,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7226999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006705,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.7342},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006705,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6763},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006705,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6746000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006705,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6889000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006705,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7072000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006705,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.6801000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006705,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6970000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006705,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006705,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6878},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006705,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7092000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006705,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6846},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006705,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6629},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006705,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7197000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006705,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7288000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006705,"netValue":1.7593,"totalNetValue":1.7593,"netValue_forward":1.7593},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006705,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.7516000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006705,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7676000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006705,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.7672},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006705,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006705,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7835000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006705,"netValue":1.7755,"totalNetValue":1.7755,"netValue_forward":1.7755000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006705,"netValue":1.7543,"totalNetValue":1.7543,"netValue_forward":1.7543000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006705,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7695000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006705,"netValue":1.7634,"totalNetValue":1.7634,"netValue_forward":1.7634000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006705,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7472000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006705,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7642000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006705,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7957000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006705,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7905000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006705,"netValue":1.7897,"totalNetValue":1.7897,"netValue_forward":1.7897000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006705,"netValue":1.7907,"totalNetValue":1.7907,"netValue_forward":1.7907000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006705,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.7779000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006705,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.7629000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006705,"netValue":1.7849,"totalNetValue":1.7849,"netValue_forward":1.7849000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006705,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7817000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006705,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7816000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006705,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7774000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006705,"netValue":1.7513,"totalNetValue":1.7513,"netValue_forward":1.7513000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006705,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7580000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006705,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7698000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006705,"netValue":1.7544,"totalNetValue":1.7544,"netValue_forward":1.7544000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006705,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7323000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006705,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7726000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006705,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7944000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006705,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7848000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006705,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7785000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006705,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.7795000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006705,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7785000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006705,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7794000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006705,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.7793000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006705,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7756000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006705,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.7795000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006705,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7778000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006705,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7822000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006705,"netValue":1.7811,"totalNetValue":1.7811,"netValue_forward":1.7811000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006705,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7846000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006705,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006705,"netValue":1.7833,"totalNetValue":1.7833,"netValue_forward":1.7833000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006705,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.7729000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006705,"netValue":1.7849,"totalNetValue":1.7849,"netValue_forward":1.7849000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006705,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7858000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006705,"netValue":1.7597,"totalNetValue":1.7597,"netValue_forward":1.7597000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006705,"netValue":1.7294,"totalNetValue":1.7294,"netValue_forward":1.7294000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006705,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.7368},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006705,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7323},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006705,"netValue":1.7377,"totalNetValue":1.7377,"netValue_forward":1.7377},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006705,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7329},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006705,"netValue":1.7294,"totalNetValue":1.7294,"netValue_forward":1.7294},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006705,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.7231000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006705,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7185000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006705,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7023000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006705,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.6956000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006705,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7044000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006705,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006705,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006705,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006705,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6924000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006705,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7057000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006705,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7071000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006705,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.7132},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006705,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6999000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006705,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.6856000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006705,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6823000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006705,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6901000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006705,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6994000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006705,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.6827000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006705,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6772000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006705,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6771000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006705,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6683000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006705,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6533000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006705,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6555000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006705,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6955000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006705,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7041000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006705,"netValue":1.6991,"totalNetValue":1.6991,"netValue_forward":1.6991000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006705,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006705,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7192000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006705,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7446000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006705,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7262000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006705,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.7298000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006705,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7448000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006705,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7379000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006705,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.7435000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006705,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7205000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006705,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7168000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006705,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7323000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006705,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7265000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006705,"netValue":1.7503,"totalNetValue":1.7503,"netValue_forward":1.7503000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006705,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.7637000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006705,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.7423000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006705,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7492000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006705,"netValue":1.7285,"totalNetValue":1.7285,"netValue_forward":1.7285000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006705,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7094000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006705,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7047000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006705,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7104000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006705,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006705,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006705,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7148000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006705,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7124000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006705,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6885000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006705,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006705,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7154000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006705,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7465000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006705,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.7219000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006705,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7157000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006705,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6921000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006705,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7078000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006705,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6976000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006705,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6819000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006705,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.685},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006705,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6777999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006705,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6781999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006705,"netValue":1.6977,"totalNetValue":1.6977,"netValue_forward":1.6976999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006705,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6878999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006705,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6904999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006705,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6875999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006705,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6942999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006705,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6569999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006705,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6528999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006705,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6623999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006705,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6598999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006705,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6254999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006705,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6569999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006705,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6692999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006705,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6824999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006705,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.6743999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006705,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6608999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006705,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6352999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006705,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6607999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006705,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006705,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006705,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006705,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5994000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006705,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006705,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5836},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006705,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5702},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006705,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006705,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006705,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006705,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006705,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006705,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5351},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006705,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5336999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006705,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006705,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5178999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006705,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5130999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006705,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5200999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006705,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006705,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5457999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006705,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5397999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006705,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006705,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5416999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006705,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5301999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006705,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5294999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006705,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5164999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006705,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5055999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006705,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006705,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4851999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006705,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4883999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006705,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4885999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006705,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006705,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4841999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006705,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006705,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006705,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006705,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4701999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006705,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4658999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006705,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4572999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006705,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4578999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006705,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4546999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006705,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4486999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006705,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006705,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4587999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006705,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006705,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006705,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006705,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4170999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006705,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4286999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006705,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4265999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006705,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.428099999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006705,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4245999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006705,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006705,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006705,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006705,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4298999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006705,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.425699999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006705,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.425899999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006705,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.421599999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006705,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.415899999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006705,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006705,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4192999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006705,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.410699999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006705,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4117999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006705,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006705,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.425599999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006705,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4360999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006705,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006705,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4321999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006705,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.424599999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006705,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.428299999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006705,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.433799999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006705,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.445899999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006705,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.430599999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006705,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006705,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4140999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006705,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4158999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006705,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4094999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006705,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4020999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006705,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006705,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3891999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006705,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3924999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006705,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3951999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006705,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006705,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3948999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006705,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006705,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3930999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006705,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006705,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006705,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006705,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006705,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006705,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3794999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006705,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006705,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3556999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006705,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006705,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.321699999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006705,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.418799999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006705,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.426899999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006705,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006705,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4253999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006705,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006705,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4426999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006705,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006705,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006705,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006705,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006705,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006705,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4686999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006705,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4686999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006705,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4658999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006705,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006705,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4352999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006705,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006705,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006705,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4395999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006705,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4438999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006705,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006705,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006705,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006705,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006705,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4262999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006705,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006705,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006705,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006705,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006705,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006705,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006705,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006705,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006705,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006705,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006705,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006705,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006705,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006705,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006705,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006705,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006705,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006705,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006705,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006705,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006705,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006705,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006705,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006705,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006705,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006705,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006705,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006705,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006705,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3637999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006705,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006705,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006705,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3852999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006705,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3756999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006705,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3777999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006705,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3931999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006705,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006705,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006705,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006705,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4521999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006705,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4512999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006705,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006705,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006705,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006705,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006705,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006705,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006705,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4308999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006705,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006705,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4702999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006705,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006705,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006705,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.446099999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006705,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006705,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.431499999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006705,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006705,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4395999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006705,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006705,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.423999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006705,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4068999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006705,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006705,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.396499999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006705,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006705,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006705,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4473999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006705,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.446099999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006705,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4403999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006705,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006705,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006705,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006705,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4886999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006705,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4801999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006705,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006705,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006705,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5008999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006705,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006705,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.466299999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006705,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006705,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006705,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4151999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006705,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.413799999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006705,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006705,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4350999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006705,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006705,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006705,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006705,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006705,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4186999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006705,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4158999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006705,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3692999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006705,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006705,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006705,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4257999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006705,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4014999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006705,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006705,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4248999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006705,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5268999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006705,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4535999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006705,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006705,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2910999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006705,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006705,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.226499999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006705,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006705,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006705,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006705,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006705,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006705,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006705,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006705,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006705,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006705,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006705,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006705,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006705,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006705,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006705,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006705,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006705,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006705,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.206199999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006705,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2132999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006705,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006705,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006705,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006705,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006705,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.228799999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006705,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.224199999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006705,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006705,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006705,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006705,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006705,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006705,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006705,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.224199999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006705,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006705,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006705,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006705,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2492999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006705,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006705,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.228799999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006705,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006705,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006705,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.236399999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006705,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.242199999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006705,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006705,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006705,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006705,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006705,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006705,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006705,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2664999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006705,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006705,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006705,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006705,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006705,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006705,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006705,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006705,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006705,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006705,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2657999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006705,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006705,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006705,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006705,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006705,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006705,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2622999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006705,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2710999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006705,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006705,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2813999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006705,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006705,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2826999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006705,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006705,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006705,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006705,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006705,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2912999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006705,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006705,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006705,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006705,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2951999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006705,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006705,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006705,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006705,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3017999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006705,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006705,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006705,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3117999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006705,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006705,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006705,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006705,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3247999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006705,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999991},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006705,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006705,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006705,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006705,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006705,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006705,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3096999999999994}],"influencesList":[]}