window.pageData = {"startDate":"2024-05-08T21:09:30.865Z","endDate":"2026-05-08T21:09:30.865Z","stock":{"_id":3000000006705,"stockCode":"006705","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-03T16:00:00.000Z","setUpScale":355709000,"market":"a","tickerId":6705,"custody":"中国银行股份有限公司","name":"易方达MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金","shortName":"易方达MSCI中国A股国际通ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"memoNum":1,"inceptionDate":"2019-03-12T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdmscizgaggjtjyxkfszszqtzjjfqsljjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"宋钊贤","stockType":"fund_manager","stockCode":"db20767929","exchange":"fm","tickerId":192624207040}],"targetFunds":[{"shortName":"易方达MSCI中国A股国际通ETF(512090)","stockType":"fund","stockCode":"512090","exchange":"sh","tickerId":512090}],"hotMetrics":{"fss":{"stockId":3000000006705,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0091,"f_ind_h_s_r":0.9909,"f_h_a":1742,"f_h_s_a":15659,"f_ind_h_s_r_c_1y":-0.008999999999999897,"f_ind_h_s_r_c_hy":-0.008299999999999974,"f_ins_h_s_r_c_1y":0.009000000000000001,"f_ins_h_s_r_c_hy":0.0083,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006705,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5548966756513927,"f_p_r_m1_ssc":5793,"f_p_r_m1_ssrp":0.3295925414364641,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.43896838014485073,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.5479120059656972,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.5413501193835468,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.585734664764622,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.481700941094458,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.4602630074328187,"f_cagr_p_r_fs_ssc":5857,"f_cagr_p_r_fs_ssrp":0.5194672131147541},"fp":{"stockId":3000000006705,"type":"fp","f_p_r_fys":0.07488146177865151,"f_p_r_m1":0.10893038238978714,"f_p_r_m3":0.0614400730885627,"f_p_r_m6":0.06962425916335802,"f_p_r_y1":0.31883646683221145,"f_p_r_y3":0.33436221376785635,"f_cagr_p_r_fs":0.09058164906835553,"f_p_r_d1":-0.0029780455710228804,"f_p_r_y2":0.40783096031505695,"f_p_r_y5":0.22015096816540947,"last_data_date":"2026-05-06T16:00:00.000Z"},"ff":{"stockId":3000000006705,"type":"ff","f_m_f":4439,"f_m_f_r":0.0015,"f_c_f":1479,"f_c_f_r":0.0005,"f_m_a_c_f":5918,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000006705,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.8589,"f_nv_cr":0.005299875615164096},"f_as":{"stockId":3000000006705,"type":"f_as","f_tas":36275855.6286,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006704,"stockCode":"006704","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-03T16:00:00.000Z","setUpScale":355709000,"market":"a","tickerId":6704,"custody":"中国银行股份有限公司","name":"易方达MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金","shortName":"易方达MSCI中国A股国际通ETF联接(006704)","fundSecondLevel":"company","memoNum":1,"__csrcFundId":6014,"fundStatus":"normal","lastUpdated":"2026-04-30T20:19:04.778Z","masterFundFlag":1,"inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达MSCI中国A股国际通ETF联接","pinyin":"yfdmscizgaggjtjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006705,"nv":1.8589,"tnv":1.8589},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006705,"nv":1.8491,"tnv":1.8491},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006705,"nv":1.8178,"tnv":1.8178},{"stockId":3000000006705,"date":"2026-04-28T16:00:00.000Z","nv":1.8173,"tnv":1.8173},{"stockId":3000000006705,"date":"2026-04-27T16:00:00.000Z","nv":1.7966,"tnv":1.7966},{"stockId":3000000006705,"date":"2026-04-26T16:00:00.000Z","nv":1.8025,"tnv":1.8025},{"stockId":3000000006705,"date":"2026-04-23T16:00:00.000Z","nv":1.7994,"tnv":1.7994},{"stockId":3000000006705,"date":"2026-04-22T16:00:00.000Z","nv":1.8011,"tnv":1.8011},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006705,"nv":1.8094,"tnv":1.8094},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006705,"nv":1.7952,"tnv":1.7952},{"stockId":3000000006705,"date":"2026-04-19T16:00:00.000Z","nv":1.7931,"tnv":1.7931},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006705,"nv":1.7825,"tnv":1.7825},{"stockId":3000000006705,"date":"2026-04-15T16:00:00.000Z","nv":1.7844,"tnv":1.7844},{"stockId":3000000006705,"date":"2026-04-14T16:00:00.000Z","nv":1.7644,"tnv":1.7644},{"stockId":3000000006705,"date":"2026-04-13T16:00:00.000Z","nv":1.7694,"tnv":1.7694},{"stockId":3000000006705,"date":"2026-04-12T16:00:00.000Z","nv":1.7483,"tnv":1.7483},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006705,"nv":1.7447,"tnv":1.7447},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006705,"nv":1.7227,"tnv":1.7227},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006705,"nv":1.7342,"tnv":1.7342},{"stockId":3000000006705,"date":"2026-04-06T16:00:00.000Z","nv":1.6763,"tnv":1.6763},{"stockId":3000000006705,"date":"2026-04-02T16:00:00.000Z","nv":1.6746,"tnv":1.6746},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006705,"nv":1.6889,"tnv":1.6889},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006705,"nv":1.7072,"tnv":1.7072},{"stockId":3000000006705,"date":"2026-03-30T16:00:00.000Z","nv":1.6801,"tnv":1.6801},{"stockId":3000000006705,"date":"2026-03-29T16:00:00.000Z","nv":1.697,"tnv":1.697},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006705,"nv":1.6994,"tnv":1.6994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006705,"nv":1.6878,"tnv":1.6878},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006705,"nv":1.7092,"tnv":1.7092},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006705,"nv":1.6846,"tnv":1.6846},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006705,"nv":1.6629,"tnv":1.6629},{"stockId":3000000006705,"date":"2026-03-19T16:00:00.000Z","nv":1.7197,"tnv":1.7197},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006705,"nv":1.7288,"tnv":1.7288},{"stockId":3000000006705,"date":"2026-03-17T16:00:00.000Z","nv":1.7593,"tnv":1.7593},{"stockId":3000000006705,"date":"2026-03-16T16:00:00.000Z","nv":1.7516,"tnv":1.7516},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006705,"nv":1.7676,"tnv":1.7676},{"stockId":3000000006705,"date":"2026-03-12T16:00:00.000Z","nv":1.7672,"tnv":1.7672},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006705,"nv":1.778,"tnv":1.778},{"stockId":3000000006705,"date":"2026-03-10T16:00:00.000Z","nv":1.7835,"tnv":1.7835},{"stockId":3000000006705,"date":"2026-03-09T16:00:00.000Z","nv":1.7755,"tnv":1.7755},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006705,"nv":1.7543,"tnv":1.7543},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006705,"nv":1.7695,"tnv":1.7695},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006705,"nv":1.7634,"tnv":1.7634},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006705,"nv":1.7472,"tnv":1.7472},{"stockId":3000000006705,"date":"2026-03-02T16:00:00.000Z","nv":1.7642,"tnv":1.7642},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006705,"nv":1.7957,"tnv":1.7957},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006705,"nv":1.7905,"tnv":1.7905},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006705,"nv":1.7897,"tnv":1.7897},{"stockId":3000000006705,"date":"2026-02-24T16:00:00.000Z","nv":1.7907,"tnv":1.7907},{"stockId":3000000006705,"date":"2026-02-23T16:00:00.000Z","nv":1.7779,"tnv":1.7779},{"stockId":3000000006705,"date":"2026-02-12T16:00:00.000Z","nv":1.7629,"tnv":1.7629},{"stockId":3000000006705,"date":"2026-02-11T16:00:00.000Z","nv":1.7849,"tnv":1.7849},{"stockId":3000000006705,"date":"2026-02-10T16:00:00.000Z","nv":1.7817,"tnv":1.7817},{"stockId":3000000006705,"date":"2026-02-09T16:00:00.000Z","nv":1.7816,"tnv":1.7816},{"stockId":3000000006705,"date":"2026-02-08T16:00:00.000Z","nv":1.7774,"tnv":1.7774},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006705,"nv":1.7513,"tnv":1.7513},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006705,"nv":1.758,"tnv":1.758},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006705,"nv":1.7698,"tnv":1.7698},{"stockId":3000000006705,"date":"2026-02-02T16:00:00.000Z","nv":1.7544,"tnv":1.7544},{"stockId":3000000006705,"date":"2026-02-01T16:00:00.000Z","nv":1.7323,"tnv":1.7323},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006705,"nv":1.7726,"tnv":1.7726},{"stockId":3000000006705,"date":"2026-01-28T16:00:00.000Z","nv":1.7944,"tnv":1.7944},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006705,"nv":1.7848,"tnv":1.7848},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006705,"nv":1.7785,"tnv":1.7785},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006705,"nv":1.7795,"tnv":1.7795},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006705,"nv":1.7785,"tnv":1.7785},{"stockId":3000000006705,"date":"2026-01-21T16:00:00.000Z","nv":1.7794,"tnv":1.7794},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006705,"nv":1.7793,"tnv":1.7793},{"stockId":3000000006705,"date":"2026-01-19T16:00:00.000Z","nv":1.7756,"tnv":1.7756},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006705,"nv":1.7795,"tnv":1.7795},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006705,"nv":1.7778,"tnv":1.7778},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006705,"nv":1.7822,"tnv":1.7822},{"stockId":3000000006705,"date":"2026-01-13T16:00:00.000Z","nv":1.7811,"tnv":1.7811},{"stockId":3000000006705,"date":"2026-01-12T16:00:00.000Z","nv":1.7846,"tnv":1.7846},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006705,"nv":1.7967,"tnv":1.7967},{"stockId":3000000006705,"date":"2026-01-08T16:00:00.000Z","nv":1.7833,"tnv":1.7833},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006705,"nv":1.7729,"tnv":1.7729},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006705,"nv":1.7849,"tnv":1.7849},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006705,"nv":1.7858,"tnv":1.7858},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006705,"nv":1.7597,"tnv":1.7597},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006705,"nv":1.7294,"tnv":1.7294},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006705,"nv":1.7368,"tnv":1.7368},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006705,"nv":1.7323,"tnv":1.7323},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006705,"nv":1.7377,"tnv":1.7377},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006705,"nv":1.7329,"tnv":1.7329},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006705,"nv":1.7294,"tnv":1.7294},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006705,"nv":1.7231,"tnv":1.7231},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006705,"nv":1.7185,"tnv":1.7185},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006705,"nv":1.7023,"tnv":1.7023},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006705,"nv":1.6956,"tnv":1.6956},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006705,"nv":1.7044,"tnv":1.7044},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006705,"nv":1.6745,"tnv":1.6745},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006705,"nv":1.6925,"tnv":1.6925},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006705,"nv":1.703,"tnv":1.703},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006705,"nv":1.6924,"tnv":1.6924},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006705,"nv":1.7057,"tnv":1.7057},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006705,"nv":1.7071,"tnv":1.7071},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006705,"nv":1.7132,"tnv":1.7132},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006705,"nv":1.6999,"tnv":1.6999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006705,"nv":1.6856,"tnv":1.6856},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006705,"nv":1.6823,"tnv":1.6823},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006705,"nv":1.6901,"tnv":1.6901},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006705,"nv":1.6994,"tnv":1.6994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006705,"nv":1.6827,"tnv":1.6827},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006705,"nv":1.6772,"tnv":1.6772},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006705,"nv":1.6771,"tnv":1.6771},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006705,"nv":1.6683,"tnv":1.6683},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006705,"nv":1.6533,"tnv":1.6533},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006705,"nv":1.6555,"tnv":1.6555},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006705,"nv":1.6955,"tnv":1.6955},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006705,"nv":1.7041,"tnv":1.7041},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006705,"nv":1.6991,"tnv":1.6991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006705,"nv":1.709,"tnv":1.709},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006705,"nv":1.7192,"tnv":1.7192},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006705,"nv":1.7446,"tnv":1.7446},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006705,"nv":1.7262,"tnv":1.7262},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006705,"nv":1.7298,"tnv":1.7298},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006705,"nv":1.7448,"tnv":1.7448},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006705,"nv":1.7379,"tnv":1.7379},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006705,"nv":1.7435,"tnv":1.7435},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006705,"nv":1.7205,"tnv":1.7205},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006705,"nv":1.7168,"tnv":1.7168},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006705,"nv":1.7323,"tnv":1.7323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006705,"nv":1.7265,"tnv":1.7265},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006705,"nv":1.7503,"tnv":1.7503},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006705,"nv":1.7637,"tnv":1.7637},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006705,"nv":1.7423,"tnv":1.7423},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006705,"nv":1.7492,"tnv":1.7492},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006705,"nv":1.7285,"tnv":1.7285},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006705,"nv":1.7094,"tnv":1.7094},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006705,"nv":1.7047,"tnv":1.7047},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006705,"nv":1.7104,"tnv":1.7104},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006705,"nv":1.6859,"tnv":1.6859},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006705,"nv":1.6783,"tnv":1.6783},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006705,"nv":1.7148,"tnv":1.7148},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006705,"nv":1.7124,"tnv":1.7124},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006705,"nv":1.6885,"tnv":1.6885},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006705,"nv":1.707,"tnv":1.707},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006705,"nv":1.7154,"tnv":1.7154},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006705,"nv":1.7465,"tnv":1.7465},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006705,"nv":1.7219,"tnv":1.7219},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006705,"nv":1.7157,"tnv":1.7157},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006705,"nv":1.6921,"tnv":1.6921},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006705,"nv":1.7078,"tnv":1.7078},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006705,"nv":1.6976,"tnv":1.6976},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006705,"nv":1.6819,"tnv":1.6819},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006705,"nv":1.685,"tnv":1.685},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006705,"nv":1.6778,"tnv":1.6778},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006705,"nv":1.6782,"tnv":1.6782},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006705,"nv":1.6977,"tnv":1.6977},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006705,"nv":1.6879,"tnv":1.6879},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006705,"nv":1.6905,"tnv":1.6905},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006705,"nv":1.6876,"tnv":1.6876},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006705,"nv":1.6943,"tnv":1.6943},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006705,"nv":1.657,"tnv":1.657},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006705,"nv":1.6529,"tnv":1.6529},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006705,"nv":1.6624,"tnv":1.6624},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006705,"nv":1.6599,"tnv":1.6599},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006705,"nv":1.6255,"tnv":1.6255},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006705,"nv":1.657,"tnv":1.657},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006705,"nv":1.6693,"tnv":1.6693},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006705,"nv":1.6825,"tnv":1.6825},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006705,"nv":1.6744,"tnv":1.6744},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006705,"nv":1.6609,"tnv":1.6609},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006705,"nv":1.6353,"tnv":1.6353},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006705,"nv":1.6608,"tnv":1.6608},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006705,"nv":1.665,"tnv":1.665},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006705,"nv":1.6324,"tnv":1.6324},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006705,"nv":1.6028,"tnv":1.6028},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006705,"nv":1.5994,"tnv":1.5994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006705,"nv":1.5815,"tnv":1.5815},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006705,"nv":1.5836,"tnv":1.5836},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006705,"nv":1.5702,"tnv":1.5702},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006705,"nv":1.5581,"tnv":1.5581},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006705,"nv":1.5613,"tnv":1.5613},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006705,"nv":1.5489,"tnv":1.5489},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006705,"nv":1.5405,"tnv":1.5405},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006705,"nv":1.5333,"tnv":1.5333},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006705,"nv":1.5351,"tnv":1.5351},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006705,"nv":1.5337,"tnv":1.5337},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006705,"nv":1.53,"tnv":1.53},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006705,"nv":1.5179,"tnv":1.5179},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006705,"nv":1.5131,"tnv":1.5131},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006705,"nv":1.5201,"tnv":1.5201},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006705,"nv":1.546,"tnv":1.546},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006705,"nv":1.5458,"tnv":1.5458},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006705,"nv":1.5398,"tnv":1.5398},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006705,"nv":1.536,"tnv":1.536},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006705,"nv":1.5417,"tnv":1.5417},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006705,"nv":1.5302,"tnv":1.5302},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006705,"nv":1.5295,"tnv":1.5295},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006705,"nv":1.5165,"tnv":1.5165},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006705,"nv":1.5056,"tnv":1.5056},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006705,"nv":1.4955,"tnv":1.4955},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006705,"nv":1.4852,"tnv":1.4852},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006705,"nv":1.4884,"tnv":1.4884},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006705,"nv":1.4886,"tnv":1.4886},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006705,"nv":1.487,"tnv":1.487},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006705,"nv":1.4842,"tnv":1.4842},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006705,"nv":1.477,"tnv":1.477},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006705,"nv":1.479,"tnv":1.479},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006705,"nv":1.466,"tnv":1.466},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006705,"nv":1.4702,"tnv":1.4702},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006705,"nv":1.4659,"tnv":1.4659},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006705,"nv":1.4573,"tnv":1.4573},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006705,"nv":1.4579,"tnv":1.4579},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006705,"nv":1.4547,"tnv":1.4547},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006705,"nv":1.4487,"tnv":1.4487},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006705,"nv":1.4554,"tnv":1.4554},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006705,"nv":1.4588,"tnv":1.4588},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006705,"nv":1.4391,"tnv":1.4391},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006705,"nv":1.4229,"tnv":1.4229},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006705,"nv":1.4189,"tnv":1.4189},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006705,"nv":1.4171,"tnv":1.4171},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006705,"nv":1.4287,"tnv":1.4287},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006705,"nv":1.4266,"tnv":1.4266},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006705,"nv":1.4281,"tnv":1.4281},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006705,"nv":1.4246,"tnv":1.4246},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006705,"nv":1.4345,"tnv":1.4345},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006705,"nv":1.4344,"tnv":1.4344},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006705,"nv":1.4228,"tnv":1.4228},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006705,"nv":1.4299,"tnv":1.4299},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006705,"nv":1.4257,"tnv":1.4257},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006705,"nv":1.4259,"tnv":1.4259},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006705,"nv":1.4216,"tnv":1.4216},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006705,"nv":1.4159,"tnv":1.4159},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006705,"nv":1.4122,"tnv":1.4122},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006705,"nv":1.4193,"tnv":1.4193},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006705,"nv":1.4107,"tnv":1.4107},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006705,"nv":1.4118,"tnv":1.4118},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006705,"nv":1.4189,"tnv":1.4189},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006705,"nv":1.4256,"tnv":1.4256},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006705,"nv":1.4361,"tnv":1.4361},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006705,"nv":1.4384,"tnv":1.4384},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006705,"nv":1.4322,"tnv":1.4322},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006705,"nv":1.4246,"tnv":1.4246},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006705,"nv":1.4283,"tnv":1.4283},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006705,"nv":1.4338,"tnv":1.4338},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006705,"nv":1.4459,"tnv":1.4459},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006705,"nv":1.4306,"tnv":1.4306},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006705,"nv":1.4284,"tnv":1.4284},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006705,"nv":1.4141,"tnv":1.4141},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006705,"nv":1.4159,"tnv":1.4159},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006705,"nv":1.4095,"tnv":1.4095},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006705,"nv":1.4021,"tnv":1.4021},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006705,"nv":1.3878,"tnv":1.3878},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006705,"nv":1.3892,"tnv":1.3892},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006705,"nv":1.3925,"tnv":1.3925},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006705,"nv":1.3952,"tnv":1.3952},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006705,"nv":1.3936,"tnv":1.3936},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006705,"nv":1.3949,"tnv":1.3949},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006705,"nv":1.3936,"tnv":1.3936},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006705,"nv":1.3931,"tnv":1.3931},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006705,"nv":1.3874,"tnv":1.3874},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006705,"nv":1.3874,"tnv":1.3874},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006705,"nv":1.3871,"tnv":1.3871},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006705,"nv":1.3841,"tnv":1.3841},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006705,"nv":1.3843,"tnv":1.3843},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006705,"nv":1.3795,"tnv":1.3795},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006705,"nv":1.3733,"tnv":1.3733},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006705,"nv":1.3557,"tnv":1.3557},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006705,"nv":1.3416,"tnv":1.3416},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006705,"nv":1.3217,"tnv":1.3217},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006705,"nv":1.4188,"tnv":1.4188},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006705,"nv":1.4269,"tnv":1.4269},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006705,"nv":1.4273,"tnv":1.4273},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006705,"nv":1.4254,"tnv":1.4254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006705,"nv":1.436,"tnv":1.436},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006705,"nv":1.4427,"tnv":1.4427},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006705,"nv":1.4381,"tnv":1.4381},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006705,"nv":1.4421,"tnv":1.4421},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006705,"nv":1.4433,"tnv":1.4433},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006705,"nv":1.437,"tnv":1.437},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006705,"nv":1.4577,"tnv":1.4577},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006705,"nv":1.4687,"tnv":1.4687},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006705,"nv":1.4687,"tnv":1.4687},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006705,"nv":1.4659,"tnv":1.4659},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006705,"nv":1.4677,"tnv":1.4677},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006705,"nv":1.4353,"tnv":1.4353},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006705,"nv":1.4408,"tnv":1.4408},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006705,"nv":1.445,"tnv":1.445},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006705,"nv":1.4396,"tnv":1.4396},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006705,"nv":1.4439,"tnv":1.4439},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006705,"nv":1.448,"tnv":1.448},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006705,"nv":1.43,"tnv":1.43},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006705,"nv":1.4244,"tnv":1.4244},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006705,"nv":1.426,"tnv":1.426},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006705,"nv":1.4263,"tnv":1.4263},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006705,"nv":1.4529,"tnv":1.4529},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006705,"nv":1.4497,"tnv":1.4497},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006705,"nv":1.4377,"tnv":1.4377},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006705,"nv":1.4514,"tnv":1.4514},{"stockId":3000000006705,"date":"2025-02-20T16:00:00.000Z","nv":1.4533,"tnv":1.4533},{"stockId":3000000006705,"date":"2025-02-19T16:00:00.000Z","nv":1.4376,"tnv":1.4376},{"stockId":3000000006705,"date":"2025-02-18T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000006705,"date":"2025-02-17T16:00:00.000Z","nv":1.4299,"tnv":1.4299},{"stockId":3000000006705,"date":"2025-02-16T16:00:00.000Z","nv":1.4429,"tnv":1.4429},{"stockId":3000000006705,"date":"2025-02-13T16:00:00.000Z","nv":1.4412,"tnv":1.4412},{"stockId":3000000006705,"date":"2025-02-12T16:00:00.000Z","nv":1.4307,"tnv":1.4307},{"stockId":3000000006705,"date":"2025-02-11T16:00:00.000Z","nv":1.4349,"tnv":1.4349},{"stockId":3000000006705,"date":"2025-02-10T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000006705,"date":"2025-02-09T16:00:00.000Z","nv":1.4282,"tnv":1.4282},{"stockId":3000000006705,"date":"2025-02-06T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000006705,"date":"2025-02-05T16:00:00.000Z","nv":1.4072,"tnv":1.4072},{"stockId":3000000006705,"date":"2025-02-04T16:00:00.000Z","nv":1.3902,"tnv":1.3902},{"stockId":3000000006705,"date":"2025-01-26T16:00:00.000Z","nv":1.3994,"tnv":1.3994},{"stockId":3000000006705,"date":"2025-01-23T16:00:00.000Z","nv":1.4038,"tnv":1.4038},{"stockId":3000000006705,"date":"2025-01-22T16:00:00.000Z","nv":1.3928,"tnv":1.3928},{"stockId":3000000006705,"date":"2025-01-21T16:00:00.000Z","nv":1.3898,"tnv":1.3898},{"stockId":3000000006705,"date":"2025-01-20T16:00:00.000Z","nv":1.4003,"tnv":1.4003},{"stockId":3000000006705,"date":"2025-01-19T16:00:00.000Z","nv":1.3989,"tnv":1.3989},{"stockId":3000000006705,"date":"2025-01-16T16:00:00.000Z","nv":1.393,"tnv":1.393},{"stockId":3000000006705,"date":"2025-01-15T16:00:00.000Z","nv":1.3886,"tnv":1.3886},{"stockId":3000000006705,"date":"2025-01-14T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000006705,"date":"2025-01-13T16:00:00.000Z","nv":1.3953,"tnv":1.3953},{"stockId":3000000006705,"date":"2025-01-12T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"stockId":3000000006705,"date":"2025-01-09T16:00:00.000Z","nv":1.3638,"tnv":1.3638},{"stockId":3000000006705,"date":"2025-01-08T16:00:00.000Z","nv":1.3784,"tnv":1.3784},{"stockId":3000000006705,"date":"2025-01-07T16:00:00.000Z","nv":1.383,"tnv":1.383},{"stockId":3000000006705,"date":"2025-01-06T16:00:00.000Z","nv":1.3853,"tnv":1.3853},{"stockId":3000000006705,"date":"2025-01-05T16:00:00.000Z","nv":1.3757,"tnv":1.3757},{"stockId":3000000006705,"date":"2025-01-02T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"stockId":3000000006705,"date":"2025-01-01T16:00:00.000Z","nv":1.3932,"tnv":1.3932},{"stockId":3000000006705,"date":"2024-12-30T16:00:00.000Z","nv":1.4333,"tnv":1.4333},{"stockId":3000000006705,"date":"2024-12-29T16:00:00.000Z","nv":1.4563,"tnv":1.4563},{"stockId":3000000006705,"date":"2024-12-26T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000006705,"date":"2024-12-25T16:00:00.000Z","nv":1.4522,"tnv":1.4522},{"stockId":3000000006705,"date":"2024-12-24T16:00:00.000Z","nv":1.4513,"tnv":1.4513},{"stockId":3000000006705,"date":"2024-12-23T16:00:00.000Z","nv":1.4518,"tnv":1.4518},{"stockId":3000000006705,"date":"2024-12-22T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000006705,"date":"2024-12-19T16:00:00.000Z","nv":1.4346,"tnv":1.4346},{"stockId":3000000006705,"date":"2024-12-18T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"stockId":3000000006705,"date":"2024-12-17T16:00:00.000Z","nv":1.4394,"tnv":1.4394},{"stockId":3000000006705,"date":"2024-12-16T16:00:00.000Z","nv":1.4331,"tnv":1.4331},{"stockId":3000000006705,"date":"2024-12-15T16:00:00.000Z","nv":1.4309,"tnv":1.4309},{"stockId":3000000006705,"date":"2024-12-12T16:00:00.000Z","nv":1.439,"tnv":1.439},{"stockId":3000000006705,"date":"2024-12-11T16:00:00.000Z","nv":1.4703,"tnv":1.4703},{"stockId":3000000006705,"date":"2024-12-10T16:00:00.000Z","nv":1.4556,"tnv":1.4556},{"stockId":3000000006705,"date":"2024-12-09T16:00:00.000Z","nv":1.4552,"tnv":1.4552},{"stockId":3000000006705,"date":"2024-12-08T16:00:00.000Z","nv":1.4461,"tnv":1.4461},{"stockId":3000000006705,"date":"2024-12-05T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000006705,"date":"2024-12-04T16:00:00.000Z","nv":1.4315,"tnv":1.4315},{"stockId":3000000006705,"date":"2024-12-03T16:00:00.000Z","nv":1.4326,"tnv":1.4326},{"stockId":3000000006705,"date":"2024-12-02T16:00:00.000Z","nv":1.4396,"tnv":1.4396},{"stockId":3000000006705,"date":"2024-12-01T16:00:00.000Z","nv":1.4372,"tnv":1.4372},{"stockId":3000000006705,"date":"2024-11-28T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000006705,"date":"2024-11-27T16:00:00.000Z","nv":1.4069,"tnv":1.4069},{"stockId":3000000006705,"date":"2024-11-26T16:00:00.000Z","nv":1.4189,"tnv":1.4189},{"stockId":3000000006705,"date":"2024-11-25T16:00:00.000Z","nv":1.3965,"tnv":1.3965},{"stockId":3000000006705,"date":"2024-11-24T16:00:00.000Z","nv":1.3989,"tnv":1.3989},{"stockId":3000000006705,"date":"2024-11-21T16:00:00.000Z","nv":1.4055,"tnv":1.4055},{"stockId":3000000006705,"date":"2024-11-20T16:00:00.000Z","nv":1.4474,"tnv":1.4474},{"stockId":3000000006705,"date":"2024-11-19T16:00:00.000Z","nv":1.4461,"tnv":1.4461},{"stockId":3000000006705,"date":"2024-11-18T16:00:00.000Z","nv":1.4404,"tnv":1.4404},{"stockId":3000000006705,"date":"2024-11-17T16:00:00.000Z","nv":1.4306,"tnv":1.4306},{"stockId":3000000006705,"date":"2024-11-14T16:00:00.000Z","nv":1.4388,"tnv":1.4388},{"stockId":3000000006705,"date":"2024-11-13T16:00:00.000Z","nv":1.4634,"tnv":1.4634},{"stockId":3000000006705,"date":"2024-11-12T16:00:00.000Z","nv":1.4887,"tnv":1.4887},{"stockId":3000000006705,"date":"2024-11-11T16:00:00.000Z","nv":1.4802,"tnv":1.4802},{"stockId":3000000006705,"date":"2024-11-10T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000006705,"date":"2024-11-07T16:00:00.000Z","nv":1.488,"tnv":1.488},{"stockId":3000000006705,"date":"2024-11-06T16:00:00.000Z","nv":1.5009,"tnv":1.5009},{"stockId":3000000006705,"date":"2024-11-05T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000006705,"date":"2024-11-04T16:00:00.000Z","nv":1.4663,"tnv":1.4663},{"stockId":3000000006705,"date":"2024-11-03T16:00:00.000Z","nv":1.4331,"tnv":1.4331},{"stockId":3000000006705,"date":"2024-10-31T16:00:00.000Z","nv":1.4147,"tnv":1.4147},{"stockId":3000000006705,"date":"2024-10-30T16:00:00.000Z","nv":1.4152,"tnv":1.4152},{"stockId":3000000006705,"date":"2024-10-29T16:00:00.000Z","nv":1.4138,"tnv":1.4138},{"stockId":3000000006705,"date":"2024-10-28T16:00:00.000Z","nv":1.4219,"tnv":1.4219},{"stockId":3000000006705,"date":"2024-10-27T16:00:00.000Z","nv":1.4351,"tnv":1.4351},{"stockId":3000000006705,"date":"2024-10-24T16:00:00.000Z","nv":1.4303,"tnv":1.4303},{"stockId":3000000006705,"date":"2024-10-23T16:00:00.000Z","nv":1.4197,"tnv":1.4197},{"stockId":3000000006705,"date":"2024-10-22T16:00:00.000Z","nv":1.4333,"tnv":1.4333},{"stockId":3000000006705,"date":"2024-10-21T16:00:00.000Z","nv":1.4277,"tnv":1.4277},{"stockId":3000000006705,"date":"2024-10-20T16:00:00.000Z","nv":1.4187,"tnv":1.4187},{"stockId":3000000006705,"date":"2024-10-17T16:00:00.000Z","nv":1.4159,"tnv":1.4159},{"stockId":3000000006705,"date":"2024-10-16T16:00:00.000Z","nv":1.3693,"tnv":1.3693},{"stockId":3000000006705,"date":"2024-10-15T16:00:00.000Z","nv":1.3833,"tnv":1.3833},{"stockId":3000000006705,"date":"2024-10-14T16:00:00.000Z","nv":1.39,"tnv":1.39},{"stockId":3000000006705,"date":"2024-10-13T16:00:00.000Z","nv":1.4258,"tnv":1.4258},{"stockId":3000000006705,"date":"2024-10-10T16:00:00.000Z","nv":1.4015,"tnv":1.4015},{"stockId":3000000006705,"date":"2024-10-09T16:00:00.000Z","nv":1.4389,"tnv":1.4389},{"stockId":3000000006705,"date":"2024-10-08T16:00:00.000Z","nv":1.4249,"tnv":1.4249},{"stockId":3000000006705,"date":"2024-10-07T16:00:00.000Z","nv":1.5269,"tnv":1.5269},{"stockId":3000000006705,"date":"2024-09-29T16:00:00.000Z","nv":1.4536,"tnv":1.4536},{"stockId":3000000006705,"date":"2024-09-26T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"stockId":3000000006705,"date":"2024-09-25T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"stockId":3000000006705,"date":"2024-09-24T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000006705,"date":"2024-09-23T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000006705,"date":"2024-09-22T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000006705,"date":"2024-09-19T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000006705,"date":"2024-09-18T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000006705,"date":"2024-09-17T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000006705,"date":"2024-09-12T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000006705,"date":"2024-09-11T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000006705,"date":"2024-09-10T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000006705,"date":"2024-09-09T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000006705,"date":"2024-09-08T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000006705,"date":"2024-09-05T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000006705,"date":"2024-09-04T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000006705,"date":"2024-09-03T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000006705,"date":"2024-09-02T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000006705,"date":"2024-09-01T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000006705,"date":"2024-08-29T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000006705,"date":"2024-08-28T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000006705,"date":"2024-08-27T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000006705,"date":"2024-08-26T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000006705,"date":"2024-08-25T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000006705,"date":"2024-08-22T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"stockId":3000000006705,"date":"2024-08-21T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000006705,"date":"2024-08-20T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000006705,"date":"2024-08-19T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000006705,"date":"2024-08-18T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000006705,"date":"2024-08-15T16:00:00.000Z","nv":1.2242,"tnv":1.2242},{"stockId":3000000006705,"date":"2024-08-14T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000006705,"date":"2024-08-13T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000006705,"date":"2024-08-12T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000006705,"date":"2024-08-11T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"stockId":3000000006705,"date":"2024-08-08T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000006705,"date":"2024-08-07T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000006705,"date":"2024-08-06T16:00:00.000Z","nv":1.2242,"tnv":1.2242},{"stockId":3000000006705,"date":"2024-08-05T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000006705,"date":"2024-08-04T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000006705,"date":"2024-08-01T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000006705,"date":"2024-07-31T16:00:00.000Z","nv":1.2493,"tnv":1.2493},{"stockId":3000000006705,"date":"2024-07-30T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"stockId":3000000006705,"date":"2024-07-29T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000006705,"date":"2024-07-28T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000006705,"date":"2024-07-25T16:00:00.000Z","nv":1.2423,"tnv":1.2423},{"stockId":3000000006705,"date":"2024-07-24T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000006705,"date":"2024-07-23T16:00:00.000Z","nv":1.2422,"tnv":1.2422},{"stockId":3000000006705,"date":"2024-07-22T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000006705,"date":"2024-07-21T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000006705,"date":"2024-07-18T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000006705,"date":"2024-07-17T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"stockId":3000000006705,"date":"2024-07-16T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000006705,"date":"2024-07-15T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000006705,"date":"2024-07-14T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"stockId":3000000006705,"date":"2024-07-11T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000006705,"date":"2024-07-10T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000006705,"date":"2024-07-09T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"stockId":3000000006705,"date":"2024-07-08T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000006705,"date":"2024-07-07T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000006705,"date":"2024-07-04T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"stockId":3000000006705,"date":"2024-07-03T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000006705,"date":"2024-07-02T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"stockId":3000000006705,"date":"2024-07-01T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"stockId":3000000006705,"date":"2024-06-30T16:00:00.000Z","nv":1.2658,"tnv":1.2658},{"stockId":3000000006705,"date":"2024-06-27T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"stockId":3000000006705,"date":"2024-06-26T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000006705,"date":"2024-06-25T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000006705,"date":"2024-06-24T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"stockId":3000000006705,"date":"2024-06-23T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"stockId":3000000006705,"date":"2024-06-20T16:00:00.000Z","nv":1.2711,"tnv":1.2711},{"stockId":3000000006705,"date":"2024-06-19T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000006705,"date":"2024-06-18T16:00:00.000Z","nv":1.2814,"tnv":1.2814},{"stockId":3000000006705,"date":"2024-06-17T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000006705,"date":"2024-06-16T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000006705,"date":"2024-06-13T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000006705,"date":"2024-06-12T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"stockId":3000000006705,"date":"2024-06-11T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000006705,"date":"2024-06-10T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000006705,"date":"2024-06-06T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000006705,"date":"2024-06-05T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000006705,"date":"2024-06-04T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000006705,"date":"2024-06-03T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000006705,"date":"2024-06-02T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"stockId":3000000006705,"date":"2024-05-30T16:00:00.000Z","nv":1.2934,"tnv":1.2934},{"stockId":3000000006705,"date":"2024-05-29T16:00:00.000Z","nv":1.2975,"tnv":1.2975},{"stockId":3000000006705,"date":"2024-05-28T16:00:00.000Z","nv":1.3042,"tnv":1.3042},{"stockId":3000000006705,"date":"2024-05-27T16:00:00.000Z","nv":1.3018,"tnv":1.3018},{"stockId":3000000006705,"date":"2024-05-26T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000006705,"date":"2024-05-23T16:00:00.000Z","nv":1.2987,"tnv":1.2987},{"stockId":3000000006705,"date":"2024-05-22T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000006705,"date":"2024-05-21T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000006705,"date":"2024-05-20T16:00:00.000Z","nv":1.3258,"tnv":1.3258},{"stockId":3000000006705,"date":"2024-05-19T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000006705,"date":"2024-05-16T16:00:00.000Z","nv":1.3248,"tnv":1.3248},{"stockId":3000000006705,"date":"2024-05-15T16:00:00.000Z","nv":1.3122,"tnv":1.3122},{"stockId":3000000006705,"date":"2024-05-14T16:00:00.000Z","nv":1.3094,"tnv":1.3094},{"stockId":3000000006705,"date":"2024-05-13T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"stockId":3000000006705,"date":"2024-05-12T16:00:00.000Z","nv":1.3213,"tnv":1.3213},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006705,"nv":1.3226,"tnv":1.3226}],"influencesList":[]}