window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-10T22:19:44.942Z","endDate":"2026-05-10T22:19:44.942Z","stock":{"_id":3000000006705,"stockCode":"006705","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-03T16:00:00.000Z","setUpScale":355709000,"market":"a","tickerId":6705,"custody":"中国银行股份有限公司","name":"易方达MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金","shortName":"易方达MSCI中国A股国际通ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"memoNum":1,"inceptionDate":"2019-03-12T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdmscizgaggjtjyxkfszszqtzjjfqsljjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"宋钊贤","stockType":"fund_manager","stockCode":"db20767929","exchange":"fm","tickerId":192624207040}],"targetFunds":[{"shortName":"易方达MSCI中国A股国际通ETF(512090)","stockType":"fund","stockCode":"512090","exchange":"sh","tickerId":512090}],"hotMetrics":{"fss":{"stockId":3000000006705,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0091,"f_ind_h_s_r":0.9909,"f_h_a":1742,"f_h_s_a":15659,"f_ind_h_s_r_c_1y":-0.008999999999999897,"f_ind_h_s_r_c_hy":-0.008299999999999974,"f_ins_h_s_r_c_1y":0.009000000000000001,"f_ins_h_s_r_c_hy":0.0083,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006705,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5699910152740342,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.5062133241284087,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.4746511217099452,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.5620805369127517,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.5558932059908834,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.581169757489301,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.5005228302544441,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.4671240708976558,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.5221027479091995},"fp":{"stockId":3000000006705,"type":"fp","f_p_r_fys":0.0696773447438419,"f_p_r_m1":0.0667166416791607,"f_p_r_m3":0.0563010335179579,"f_p_r_m6":0.06444559525864535,"f_p_r_y1":0.30651882195070423,"f_p_r_y3":0.31581193541503727,"f_cagr_p_r_fs":0.08980521525880447,"f_p_r_d1":-0.0029780455710228804,"f_p_r_y2":0.4124608689012761,"f_p_r_y5":0.21424351821463827,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000006705,"type":"ff","f_m_f":4439,"f_m_f_r":0.0015,"f_c_f":1479,"f_c_f_r":0.0005,"f_m_a_c_f":5918,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000006705,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.8499,"f_nv_cr":-0.004841572973263708},"f_as":{"stockId":3000000006705,"type":"f_as","f_tas":36275855.6286,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006704,"stockCode":"006704","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-03T16:00:00.000Z","setUpScale":355709000,"market":"a","tickerId":6704,"custody":"中国银行股份有限公司","name":"易方达MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金","shortName":"易方达MSCI中国A股国际通ETF联接(006704)","fundSecondLevel":"company","memoNum":1,"__csrcFundId":6014,"fundStatus":"normal","lastUpdated":"2026-04-30T20:19:04.778Z","masterFundFlag":1,"inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达MSCI中国A股国际通ETF联接","pinyin":"yfdmscizgaggjtjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0071,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-04-26T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-23T16:00:00.000Z","value":-0.0055,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-22T16:00:00.000Z","value":-0.0046,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-04-19T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-04-16T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-04-15T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-04-14T16:00:00.000Z","value":-0.018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-04-13T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-04-12T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-04-09T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-04-08T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-04-07T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-04-06T16:00:00.000Z","value":-0.067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-04-02T16:00:00.000Z","value":-0.068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-04-01T16:00:00.000Z","value":-0.06,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-03-31T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-03-30T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-03-29T16:00:00.000Z","value":-0.0555,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-03-26T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-03-25T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-03-24T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-03-23T16:00:00.000Z","value":-0.0624,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-03-22T16:00:00.000Z","value":-0.0745,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-03-19T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-03-18T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-17T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-16T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-15T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-12T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-11T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-10T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-09T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-08T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-05T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-04T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-03T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-02T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-02-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-02-25T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-02-24T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-02-23T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-02-12T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-02-11T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-02-10T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-02-09T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-02-08T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-02-05T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-02-04T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-02-03T16:00:00.000Z","value":-0.015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-02-02T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-02-01T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-01-29T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-28T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-27T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-26T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-25T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-22T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-21T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-20T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-19T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-18T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-15T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-14T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-13T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-12T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-07T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-30T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-29T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-28T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-25T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-24T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-23T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-22T16:00:00.000Z","value":-0.023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-21T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-18T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-17T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-16T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-15T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-14T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-11T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-10T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-09T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-08T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-07T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-04T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-03T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-02T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-01T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-30T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-27T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-26T16:00:00.000Z","value":-0.049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-25T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-24T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-23T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-20T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-19T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-11-18T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-17T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-16T16:00:00.000Z","value":-0.031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-11-13T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-12T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-11T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-10T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-09T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-06T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-05T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-04T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-03T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-02T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-30T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-29T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-22T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-21T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-20T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-19T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-16T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-15T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-14T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-13T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-12T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-09T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-22T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-18T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-11T16:00:00.000Z","value":-0.004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-08T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-07T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-04T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-03T16:00:00.000Z","value":-0.0339,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-02T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-09-01T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-26T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-08-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-08-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-08-05T16:00:00.000Z","value":-0.008,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-08-04T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-08-03T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-07-31T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-07-30T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-07-17T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-07-16T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-07-15T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-07-14T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-07-13T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-07-10T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-07-09T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-07-08T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-07-07T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-07-06T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-07-03T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-07-02T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-07-01T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-06-30T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-06-29T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-06-26T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-06-25T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-06-24T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-06-23T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-06-22T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-06-19T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-06-18T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-06-17T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-06-16T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-06-15T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-06-12T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-06-11T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-06-10T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-06-09T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-06-08T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-06-05T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-06-04T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-06-03T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-06-02T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-05-29T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-05-28T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-05-27T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-05-26T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-05-25T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-05-22T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-05-21T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-05-20T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-05-19T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-05-18T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-05-15T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-05-14T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-05-13T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-05-12T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-05-11T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-05-08T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-05-07T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-05-06T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-05-05T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-04-29T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-04-28T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-04-27T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-04-24T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-04-23T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-04-22T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-04-21T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-04-20T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-04-17T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-04-16T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-04-15T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-04-14T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-04-13T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-04-10T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-04-09T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-04-08T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-04-07T16:00:00.000Z","value":-0.1214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-04-06T16:00:00.000Z","value":-0.1344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2025-04-02T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-04-01T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-31T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-30T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-27T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-26T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-25T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-24T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-23T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-20T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-19T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-18T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-17T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-16T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-13T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-12T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-11T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-10T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-09T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-06T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-05T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-04T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-03T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-02T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-27T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-26T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-25T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-24T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-23T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-20T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-19T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-18T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-17T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-16T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-13T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-12T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-11T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-10T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-09T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-06T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-05T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-04T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-26T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-23T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-22T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-21T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-20T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-19T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-16T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-15T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-14T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-13T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-12T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-09T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-01-08T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-07T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-06T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-05T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-02T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-01T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-30T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-29T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-26T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-25T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-24T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-23T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-22T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-19T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-18T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-17T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-16T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-15T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-12T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-11T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-10T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-09T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-08T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-05T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-04T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-03T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-02T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-01T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-28T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-27T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-26T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-25T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-24T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-21T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-20T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-19T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-18T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-17T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-14T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-13T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-12T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-11T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-10T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-07T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-06T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-05T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-04T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-03T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-31T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-30T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-29T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-28T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-27T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-24T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-23T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-22T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-21T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-20T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-17T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-16T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-10-15T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-10-14T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-10-13T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-10-10T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-10-09T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-10-08T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.03,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-09-24T16:00:00.000Z","value":-0.0669,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-09-23T16:00:00.000Z","value":-0.0785,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-09-22T16:00:00.000Z","value":-0.1152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-09-19T16:00:00.000Z","value":-0.1178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-09-18T16:00:00.000Z","value":-0.1186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-09-17T16:00:00.000Z","value":-0.1253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-09-12T16:00:00.000Z","value":-0.1282,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-09-11T16:00:00.000Z","value":-0.1275,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2024-09-10T16:00:00.000Z","value":-0.1258,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2024-09-09T16:00:00.000Z","value":-0.1232,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2024-09-08T16:00:00.000Z","value":-0.1237,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2024-09-05T16:00:00.000Z","value":-0.1218,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-09-04T16:00:00.000Z","value":-0.1161,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2024-09-03T16:00:00.000Z","value":-0.1231,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-09-02T16:00:00.000Z","value":-0.118,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-09-01T16:00:00.000Z","value":-0.1203,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-08-29T16:00:00.000Z","value":-0.106,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-08-28T16:00:00.000Z","value":-0.1184,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-08-27T16:00:00.000Z","value":-0.1177,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-08-26T16:00:00.000Z","value":-0.1135,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-08-25T16:00:00.000Z","value":-0.1083,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-08-22T16:00:00.000Z","value":-0.1068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-08-21T16:00:00.000Z","value":-0.1098,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-08-20T16:00:00.000Z","value":-0.1067,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-08-19T16:00:00.000Z","value":-0.1045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-08-18T16:00:00.000Z","value":-0.0969,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-08-15T16:00:00.000Z","value":-0.1003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-08-14T16:00:00.000Z","value":-0.1018,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2024-08-13T16:00:00.000Z","value":-0.1115,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-08-12T16:00:00.000Z","value":-0.1041,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-08-11T16:00:00.000Z","value":-0.1057,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-08-08T16:00:00.000Z","value":-0.1284,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-08-07T16:00:00.000Z","value":-0.1261,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2024-08-06T16:00:00.000Z","value":-0.1288,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2024-08-05T16:00:00.000Z","value":-0.1291,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2024-08-04T16:00:00.000Z","value":-0.1304,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2024-08-01T16:00:00.000Z","value":-0.1261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-31T16:00:00.000Z","value":-0.1171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-30T16:00:00.000Z","value":-0.1115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-29T16:00:00.000Z","value":-0.1316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-28T16:00:00.000Z","value":-0.1261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-25T16:00:00.000Z","value":-0.122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-24T16:00:00.000Z","value":-0.1262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-23T16:00:00.000Z","value":-0.1221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-22T16:00:00.000Z","value":-0.1169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-21T16:00:00.000Z","value":-0.0975,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-18T16:00:00.000Z","value":-0.0922,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-17T16:00:00.000Z","value":-0.0953,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-16T16:00:00.000Z","value":-0.0998,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-15T16:00:00.000Z","value":-0.0995,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-14T16:00:00.000Z","value":-0.1049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-11T16:00:00.000Z","value":-0.1055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-10T16:00:00.000Z","value":-0.1063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-09T16:00:00.000Z","value":-0.1176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-08T16:00:00.000Z","value":-0.1146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-07T16:00:00.000Z","value":-0.1257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-04T16:00:00.000Z","value":-0.1187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-03T16:00:00.000Z","value":-0.1168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-02T16:00:00.000Z","value":-0.1113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-01T16:00:00.000Z","value":-0.1081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-30T16:00:00.000Z","value":-0.1054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-29T16:00:00.000Z","value":-0.1113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-27T16:00:00.000Z","value":-0.1113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-26T16:00:00.000Z","value":-0.1137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-25T16:00:00.000Z","value":-0.1065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-24T16:00:00.000Z","value":-0.1128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-23T16:00:00.000Z","value":-0.1079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-20T16:00:00.000Z","value":-0.1017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-19T16:00:00.000Z","value":-0.0996,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-18T16:00:00.000Z","value":-0.0944,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-17T16:00:00.000Z","value":-0.0908,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-16T16:00:00.000Z","value":-0.0935,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-13T16:00:00.000Z","value":-0.0922,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-12T16:00:00.000Z","value":-0.096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-11T16:00:00.000Z","value":-0.0925,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-10T16:00:00.000Z","value":-0.0945,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-06T16:00:00.000Z","value":-0.0874,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-05T16:00:00.000Z","value":-0.0835,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-04T16:00:00.000Z","value":-0.0828,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-03T16:00:00.000Z","value":-0.0773,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-02T16:00:00.000Z","value":-0.0847,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-30T16:00:00.000Z","value":-0.0859,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-29T16:00:00.000Z","value":-0.083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-28T16:00:00.000Z","value":-0.0783,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-27T16:00:00.000Z","value":-0.08,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-26T16:00:00.000Z","value":-0.0735,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-23T16:00:00.000Z","value":-0.0822,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-22T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-21T16:00:00.000Z","value":-0.062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-20T16:00:00.000Z","value":-0.063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-19T16:00:00.000Z","value":-0.0594,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-16T16:00:00.000Z","value":-0.0637,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-15T16:00:00.000Z","value":-0.0727,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-14T16:00:00.000Z","value":-0.0746,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-13T16:00:00.000Z","value":-0.0673,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-12T16:00:00.000Z","value":-0.0662,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-09T16:00:00.000Z","value":-0.0653,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-08T16:00:00.000Z","value":-0.0654,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-07T16:00:00.000Z","value":-0.0744,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-06T16:00:00.000Z","value":-0.0669,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-05T16:00:00.000Z","value":-0.0666,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-29T16:00:00.000Z","value":-0.0794,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-28T16:00:00.000Z","value":-0.0749,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-25T16:00:00.000Z","value":-0.0854,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-24T16:00:00.000Z","value":-0.0995,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-23T16:00:00.000Z","value":-0.101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-22T16:00:00.000Z","value":-0.1057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-21T16:00:00.000Z","value":-0.0995,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-18T16:00:00.000Z","value":-0.0958,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-17T16:00:00.000Z","value":-0.0893,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-16T16:00:00.000Z","value":-0.0902,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-15T16:00:00.000Z","value":-0.1046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-14T16:00:00.000Z","value":-0.0929,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-11T16:00:00.000Z","value":-0.1096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-10T16:00:00.000Z","value":-0.1047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-09T16:00:00.000Z","value":-0.106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-08T16:00:00.000Z","value":-0.0988,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-07T16:00:00.000Z","value":-0.0992,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-02T16:00:00.000Z","value":-0.0914,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-01T16:00:00.000Z","value":-0.0887,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-31T16:00:00.000Z","value":-0.0853,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-28T16:00:00.000Z","value":-0.0996,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-27T16:00:00.000Z","value":-0.1046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-26T16:00:00.000Z","value":-0.1096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-25T16:00:00.000Z","value":-0.0978,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-24T16:00:00.000Z","value":-0.1012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-21T16:00:00.000Z","value":-0.0952,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-20T16:00:00.000Z","value":-0.0863,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-19T16:00:00.000Z","value":-0.0851,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-18T16:00:00.000Z","value":-0.087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-17T16:00:00.000Z","value":-0.0813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-14T16:00:00.000Z","value":-0.0902,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-13T16:00:00.000Z","value":-0.0936,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-12T16:00:00.000Z","value":-0.0909,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-11T16:00:00.000Z","value":-0.086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-10T16:00:00.000Z","value":-0.0876,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-07T16:00:00.000Z","value":-0.0991,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-06T16:00:00.000Z","value":-0.104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-05T16:00:00.000Z","value":-0.0985,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-04T16:00:00.000Z","value":-0.0957,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-03T16:00:00.000Z","value":-0.0998,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-29T16:00:00.000Z","value":-0.1011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-28T16:00:00.000Z","value":-0.1057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-27T16:00:00.000Z","value":-0.1233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-26T16:00:00.000Z","value":-0.1114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-25T16:00:00.000Z","value":-0.1225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-22T16:00:00.000Z","value":-0.1148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-21T16:00:00.000Z","value":-0.1168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-20T16:00:00.000Z","value":-0.1238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-19T16:00:00.000Z","value":-0.1332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-18T16:00:00.000Z","value":-0.1343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-07T16:00:00.000Z","value":-0.1423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-06T16:00:00.000Z","value":-0.1481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-05T16:00:00.000Z","value":-0.1628,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-04T16:00:00.000Z","value":-0.1955,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-01T16:00:00.000Z","value":-0.1968,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-01-31T16:00:00.000Z","value":-0.1863,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2024-01-30T16:00:00.000Z","value":-0.1861,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2024-01-29T16:00:00.000Z","value":-0.1771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2024-01-28T16:00:00.000Z","value":-0.1618,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2024-01-25T16:00:00.000Z","value":-0.1529,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2024-01-24T16:00:00.000Z","value":-0.1498,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2024-01-23T16:00:00.000Z","value":-0.1668,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2024-01-22T16:00:00.000Z","value":-0.1772,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2024-01-21T16:00:00.000Z","value":-0.1825,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2024-01-18T16:00:00.000Z","value":-0.1652,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2024-01-17T16:00:00.000Z","value":-0.163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2024-01-16T16:00:00.000Z","value":-0.1714,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2024-01-15T16:00:00.000Z","value":-0.1535,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-01-14T16:00:00.000Z","value":-0.157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-01-11T16:00:00.000Z","value":-0.1562,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-01-10T16:00:00.000Z","value":-0.1539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-01-09T16:00:00.000Z","value":-0.1591,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-01-08T16:00:00.000Z","value":-0.1563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-01-07T16:00:00.000Z","value":-0.1578,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-01-04T16:00:00.000Z","value":-0.1462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2024-01-03T16:00:00.000Z","value":-0.1406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2024-01-02T16:00:00.000Z","value":-0.1327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2024-01-01T16:00:00.000Z","value":-0.1317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-12-30T16:00:00.000Z","value":-0.1224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-12-28T16:00:00.000Z","value":-0.1224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-12-27T16:00:00.000Z","value":-0.1269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-12-26T16:00:00.000Z","value":-0.1447,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-12-25T16:00:00.000Z","value":-0.1474,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-12-24T16:00:00.000Z","value":-0.1421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-12-21T16:00:00.000Z","value":-0.1443,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-12-20T16:00:00.000Z","value":-0.1444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-12-19T16:00:00.000Z","value":-0.1516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-12-18T16:00:00.000Z","value":-0.1434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2023-12-17T16:00:00.000Z","value":-0.144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2023-12-14T16:00:00.000Z","value":-0.1404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-12-13T16:00:00.000Z","value":-0.1373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-12T16:00:00.000Z","value":-0.1327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-12-11T16:00:00.000Z","value":-0.1195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-12-10T16:00:00.000Z","value":-0.1211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-12-07T16:00:00.000Z","value":-0.1261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-12-06T16:00:00.000Z","value":-0.13,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-12-05T16:00:00.000Z","value":-0.1284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-12-04T16:00:00.000Z","value":-0.1302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-12-03T16:00:00.000Z","value":-0.1151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-11-30T16:00:00.000Z","value":-0.1108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-11-29T16:00:00.000Z","value":-0.1085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-11-28T16:00:00.000Z","value":-0.1105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-11-27T16:00:00.000Z","value":-0.104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-11-26T16:00:00.000Z","value":-0.106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-11-23T16:00:00.000Z","value":-0.1011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-11-22T16:00:00.000Z","value":-0.0949,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-11-21T16:00:00.000Z","value":-0.0995,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-11-20T16:00:00.000Z","value":-0.0905,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-11-19T16:00:00.000Z","value":-0.0913,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-11-16T16:00:00.000Z","value":-0.0934,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-11-15T16:00:00.000Z","value":-0.0936,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-11-14T16:00:00.000Z","value":-0.0853,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-11-13T16:00:00.000Z","value":-0.0912,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-11-12T16:00:00.000Z","value":-0.0926,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-11-09T16:00:00.000Z","value":-0.0923,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-11-08T16:00:00.000Z","value":-0.0866,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-11-07T16:00:00.000Z","value":-0.0871,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-11-06T16:00:00.000Z","value":-0.0857,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-11-05T16:00:00.000Z","value":-0.0832,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-11-02T16:00:00.000Z","value":-0.0946,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-11-01T16:00:00.000Z","value":-0.102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-10-31T16:00:00.000Z","value":-0.0974,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-10-30T16:00:00.000Z","value":-0.0975,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-10-29T16:00:00.000Z","value":-0.0956,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-10-26T16:00:00.000Z","value":-0.1012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-10-25T16:00:00.000Z","value":-0.1134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-10-24T16:00:00.000Z","value":-0.1163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-10-23T16:00:00.000Z","value":-0.1208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-10-22T16:00:00.000Z","value":-0.1254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-10-19T16:00:00.000Z","value":-0.1139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2023-10-18T16:00:00.000Z","value":-0.1088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-17T16:00:00.000Z","value":-0.0912,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-10-16T16:00:00.000Z","value":-0.0842,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-10-15T16:00:00.000Z","value":-0.0869,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-10-12T16:00:00.000Z","value":-0.0785,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2023-10-11T16:00:00.000Z","value":-0.0698,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2023-10-10T16:00:00.000Z","value":-0.0776,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2023-10-09T16:00:00.000Z","value":-0.0792,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2023-10-08T16:00:00.000Z","value":-0.0732,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-27T16:00:00.000Z","value":-0.0704,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-26T16:00:00.000Z","value":-0.0691,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-25T16:00:00.000Z","value":-0.0712,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-24T16:00:00.000Z","value":-0.0669,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-21T16:00:00.000Z","value":-0.0618,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-20T16:00:00.000Z","value":-0.0765,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-19T16:00:00.000Z","value":-0.0684,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-09-18T16:00:00.000Z","value":-0.0641,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-09-17T16:00:00.000Z","value":-0.0623,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-09-14T16:00:00.000Z","value":-0.0671,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-09-13T16:00:00.000Z","value":-0.0624,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-09-12T16:00:00.000Z","value":-0.0618,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-09-11T16:00:00.000Z","value":-0.056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-09-10T16:00:00.000Z","value":-0.054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-09-07T16:00:00.000Z","value":-0.0618,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-09-06T16:00:00.000Z","value":-0.0588,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-09-05T16:00:00.000Z","value":-0.0461,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-09-04T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-09-03T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-08-31T16:00:00.000Z","value":-0.0514,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-08-30T16:00:00.000Z","value":-0.0568,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-08-29T16:00:00.000Z","value":-0.0513,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-08-28T16:00:00.000Z","value":-0.0508,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-08-27T16:00:00.000Z","value":-0.0613,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-08-24T16:00:00.000Z","value":-0.0711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-08-23T16:00:00.000Z","value":-0.0667,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-08-22T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-08-21T16:00:00.000Z","value":-0.0582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-08-20T16:00:00.000Z","value":-0.0638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-08-17T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-08-16T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-15T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-14T16:00:00.000Z","value":-0.0377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-08-13T16:00:00.000Z","value":-0.0356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-08-10T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-08-09T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-08T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-07T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-06T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-01T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-25T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-24T16:00:00.000Z","value":-0.005,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-23T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-20T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-19T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-18T16:00:00.000Z","value":-0.02,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-17T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-16T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-13T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-12T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-11T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-10T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-09T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-06T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-05T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-04T16:00:00.000Z","value":-0.0219,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-03T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-07-02T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-06-29T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-06-28T16:00:00.000Z","value":-0.0354,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-06-27T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-06-26T16:00:00.000Z","value":-0.0312,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-06-25T16:00:00.000Z","value":-0.0398,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-06-20T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-06-19T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-06-18T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-06-15T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-06-14T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-06-13T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-06-12T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-06-11T16:00:00.000Z","value":-0.0324,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-06-08T16:00:00.000Z","value":-0.0352,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-06-07T16:00:00.000Z","value":-0.0412,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-06-06T16:00:00.000Z","value":-0.0461,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2023-06-05T16:00:00.000Z","value":-0.0416,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-06-04T16:00:00.000Z","value":-0.0323,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-06-01T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-05-31T16:00:00.000Z","value":-0.0406,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-05-30T16:00:00.000Z","value":-0.0411,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-05-29T16:00:00.000Z","value":-0.0331,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-05-28T16:00:00.000Z","value":-0.0334,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-05-25T16:00:00.000Z","value":-0.03,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-05-24T16:00:00.000Z","value":-0.0305,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-05-23T16:00:00.000Z","value":-0.0283,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-05-22T16:00:00.000Z","value":-0.0175,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-05-21T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-05-18T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-05-17T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-16T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-05-15T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.8499},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.8589},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.8491},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.8178},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.8173},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7966},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.8025},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.8011},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.8094},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7952},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7931},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7825},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7844},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7644},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7694},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7483},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7447},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7227},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7342},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6763},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6746},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6889},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7072},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6801},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.697},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6878},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7092},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6846},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6629},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7197},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7288},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7593},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7516},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7676},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7672},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.778},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7835},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7755},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7543},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7695},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7634},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7472},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7642},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7957},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7905},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7897},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7907},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7779},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7629},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7849},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7817},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7816},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7774},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7513},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.758},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7698},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7544},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7323},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7726},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7944},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7848},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7785},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7795},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7785},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7794},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7793},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7756},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7795},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7778},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7822},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7811},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7846},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7967},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7833},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7729},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7849},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7858},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7597},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7294},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7368},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7323},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7377},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7329},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7294},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7231},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7185},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7023},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6956},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7044},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6745},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6925},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.703},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6924},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7057},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7071},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7132},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6856},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6823},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6901},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6827},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6772},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6771},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6683},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6533},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6555},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6955},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7041},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.709},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7192},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7446},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7262},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7298},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7448},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7379},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7435},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7205},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7168},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7265},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7503},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7637},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7423},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7492},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7285},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7094},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7047},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7104},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6859},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6783},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7148},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7124},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6885},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.707},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7154},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7465},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7219},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7157},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6921},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.7078},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6976},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6819},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.685},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6778},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6782},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6977},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6879},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6905},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6876},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6943},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.657},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6529},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6624},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6599},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6255},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.657},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6693},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6825},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6744},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6609},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6353},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6608},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.665},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6324},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.6028},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.5994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.5815},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.5836},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.5702},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.5581},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.5613},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.5489},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.5405},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.5333},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.5351},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.5337},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.53},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.5179},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.5131},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.5201},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.546},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.5458},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.5398},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.536},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.5417},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.5302},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.5295},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.5165},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.5056},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4955},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4852},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4884},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4886},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.487},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4842},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.477},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.479},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.466},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4702},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4659},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4573},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4579},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4547},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4487},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4554},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4588},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4391},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4229},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4189},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4171},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4287},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4266},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4281},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4246},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4345},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4344},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4228},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4299},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4257},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4259},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4216},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4159},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4122},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4193},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4107},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4118},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4189},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4256},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4361},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4384},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4322},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4246},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4283},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4338},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4459},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4306},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4284},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4141},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4159},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4095},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4021},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3878},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3892},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3925},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3952},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3936},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3949},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3936},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3931},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3874},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3874},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3871},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3841},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3843},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3795},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3733},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3557},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3416},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3217},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4188},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4269},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4273},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.436},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4427},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4381},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4421},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4433},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.437},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4577},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4687},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4687},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4659},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4677},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4353},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4408},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.445},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4396},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4439},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.448},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.43},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4244},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.426},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4263},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4529},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4497},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4377},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4514},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4533},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4376},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.44},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4299},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4429},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4412},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4307},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4349},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.422},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4282},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.425},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4072},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3902},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4038},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3928},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3898},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.393},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3886},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.387},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3953},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3612},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3638},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3784},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.383},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3853},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3757},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3778},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3932},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4333},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4563},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.451},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4522},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4513},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4518},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.434},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4346},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4393},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4394},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4331},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4309},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.439},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4703},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4556},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4552},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4461},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.448},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4315},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4326},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4396},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4372},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.424},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4069},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4189},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3965},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4055},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4474},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4461},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4404},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4306},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4388},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4634},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4887},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4802},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.495},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.488},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.5009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.461},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4663},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4331},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4147},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4152},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4138},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4219},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4351},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4303},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4197},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4333},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4277},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4187},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4159},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3693},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3833},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.39},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4258},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4389},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4249},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.5269},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4536},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3467},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2911},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.242},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2265},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1777},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1742},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1731},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1642},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1603},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1655},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1702},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1737},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.173},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1853},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1949},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1932},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.197},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2165},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2062},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2133},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2154},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2113},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2155},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2185},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2288},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2242},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2231},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2125},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2226},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2203},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2216},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2253},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2242},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2238},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.222},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2366},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2493},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2572},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2288},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2366},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2423},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2364},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2422},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2496},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.277},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2846},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2801},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2738},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2742},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2665},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2657},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2646},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2486},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2529},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2371},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2471},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2497},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2575},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2621},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2658},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2575},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2575},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2541},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2643},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2554},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2623},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2711},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.274},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2814},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2865},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2827},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2846},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2791},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2841},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2813},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2913},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2968},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2979},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3056},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2952},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2934},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2975},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3042},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3018},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.311},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3118},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3272},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3258},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.331},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3248},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3122},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3094},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3198},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3213},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3226},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3225},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3097},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3204},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3208},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3027},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.309},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2941},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2742},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2721},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2654},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2742},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2794},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2887},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2873},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.267},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2836},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2599},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2669},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.265},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2752},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2747},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2857},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2895},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2943},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.274},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.267},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2599},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2766},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2718},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2803},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2929},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2946},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2919},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2874},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2826},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2864},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2933},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2911},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2748},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2679},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2756},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2796},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2738},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.272},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2655},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2405},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2573},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2417},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2525},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2497},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2398},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2265},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.225},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2136},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2055},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1846},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1383},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1365},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1514},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1516},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1644},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1861},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1986},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.203},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.179},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1643},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1567},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1812},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1843},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1725},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1978},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1928},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.194},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1973},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1899},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1939},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.1917},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2081},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2161},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2273},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2287},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2418},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2418},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2354},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2102},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2064},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2139},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2108},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2107},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2005},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2121},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2113},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2163},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2207},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2273},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2459},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2437},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2365},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2311},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2333},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2307},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2522},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2582},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2615},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2586},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2679},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.265},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.272},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2807},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2742},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.287},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2858},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2828},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2826},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2943},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2859},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.284},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2844},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2924},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2918},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2938},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2973},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2812},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2706},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2772},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.277},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2797},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2718},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2546},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2504},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.244},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2376},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2539},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2611},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2859},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2958},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.2921},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3039},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3162},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3052},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.303},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3114},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3154},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3172},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3142},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3204},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3276},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3068},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3182},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3243},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3268},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.32},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3267},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3276},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3358},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3386},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3275},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3318},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3497},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3519},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3607},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3423},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3346},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3424},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3431},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3283},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3144},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3206},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3119},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3326},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3247},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.342},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3581},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3534},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3617},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3646},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3734},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4016},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3979},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4021},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4052},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.415},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.41},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3997},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.409},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4124},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.4053},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3774},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3796},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3814},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3478},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3534},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3517},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3606},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.362},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3652},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3734},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3741},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3531},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.36},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3523},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3458},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3504},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3579},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3669},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3648},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3485},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3392},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3451},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.345},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.333},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.351},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.371},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3738},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3822},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3697},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3505},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3487},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3433},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3394},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3311},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3243},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3306},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3435},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3491},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3319},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3313},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3424},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3419},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3467},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3459},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.349},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.364},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.381},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3735},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3753},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3774},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3826},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3883},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006705,"lxr_nv_fc":1.3692}]}