window.pageData = {"fund":{"_id":3000000006701,"stockCode":"006701","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-11T16:00:00.000Z","setUpScale":512851000,"market":"a","tickerId":6701,"custody":"中国工商银行股份有限公司","name":"红土创新稳健混合型证券投资基金","shortName":"红土创新稳健混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050970000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxwjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"陈若劲","stockType":"fund_manager","stockCode":"db20037158","exchange":"fm","tickerId":31810080070},{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570}],"hotMetrics":{"fss":{"stockId":3000000006701,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0058,"f_ind_h_s_r":0.9942,"f_h_a":1121,"f_h_s_a":61612,"f_ind_h_s_r_c_1y":0.0043999999999999595,"f_ind_h_s_r_c_hy":-0.005800000000000027,"f_ins_h_s_r_c_1y":-0.004400000000000001,"f_ins_h_s_r_c_hy":0.0058,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006701,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7853176366059529,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.6453056768558952,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.5404835847382431,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.8432537415743174,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.9538572458543619,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.9188417088689781,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.6224,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.3678866587957497,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.4677846425419241},"fp":{"stockId":3000000006701,"type":"fp","f_p_r_fys":0.003499273735640518,"f_p_r_m1":0.0029695129998683623,"f_p_r_m3":0.00217591982065235,"f_p_r_m6":-0.0037362349239639103,"f_p_r_y1":0.009699063309639877,"f_p_r_y3":0.09196062935555438,"f_cagr_p_r_fs":0.06077905247286752,"f_p_r_d1":0.0016252454797860416,"f_p_r_y2":0.04719581094115877,"f_p_r_y5":0.2078035600762842,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000006701,"type":"ff","f_m_f":477821,"f_m_f_r":0.01,"f_c_f":95564,"f_c_f_r":0.002,"f_m_a_c_f":573385,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000006701,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.5199,"f_nv_cr":0.0001316049220241311},"f_as":{"stockId":3000000006701,"type":"f_as","f_tas":86345207.3848,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006700,"stockCode":"006700","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-11T16:00:00.000Z","setUpScale":512851000,"market":"a","tickerId":6700,"custody":"中国工商银行股份有限公司","name":"红土创新稳健混合型证券投资基金","shortName":"红土创新稳健混合A","fundSecondLevel":"hybrid","__csrcFundId":6016,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:45.373Z","masterFundFlag":1,"inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050970000,"currency":"CNY","masterFundShortName":"红土创新稳健混合","pinyin":"htcxwjhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006700,"stockId":600323,"holdings":220000,"marketCap":6292000,"netValueRatio":0.0323,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0673944486310658,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006700,"stockId":600674,"holdings":342319,"marketCap":4758234,"netValueRatio":0.0245,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02661064425770243,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006700,"stockId":600886,"holdings":330000,"marketCap":4329600,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.004594180704439621,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006700,"stockId":2020,"holdings":220000,"marketCap":4175600,"netValueRatio":0.0215,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08397683397683342,"stock":{"stockCode":"002020","exchange":"sz","stockType":"company","tickerId":2020,"name":"京新药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006700,"stockId":600011,"holdings":430000,"marketCap":3207800,"netValueRatio":0.0165,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05665722379603433,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006700,"stockId":603368,"holdings":166768,"marketCap":2971805,"netValueRatio":0.0153,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.047058823529412264,"stock":{"stockCode":"603368","exchange":"sh","stockType":"company","tickerId":603368,"name":"柳药集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006700,"stockId":2422,"holdings":98453,"marketCap":2889595,"netValueRatio":0.0149,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1981672254772895,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006700,"stockId":2027,"holdings":358500,"marketCap":2642145,"netValueRatio":0.0136,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006700,"stockId":600900,"holdings":69735,"marketCap":1896094,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006700,"stockId":600036,"holdings":41949,"marketCap":1766052,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}}],"bondHoldings":[{"_id":"69723ac81987889646e6f7c1","date":"2025-12-30T16:00:00.000Z","fundId":3000000006700,"stockCode":"240504","stockName":"24中证G1","holdings":150000,"marketCap":15313240,"netValueRatio":0.0787,"lastUpdated":"2026-01-22T14:57:12.361Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac81987889646e6f7c2","date":"2025-12-30T16:00:00.000Z","fundId":3000000006700,"stockCode":"2128011","stockName":"21邮储银行永续债01","holdings":100000,"marketCap":10405129,"netValueRatio":0.0535,"lastUpdated":"2026-01-22T14:57:12.371Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac81987889646e6f7c3","date":"2025-12-30T16:00:00.000Z","fundId":3000000006700,"stockCode":"175706","stockName":"21宁沪G1","holdings":100000,"marketCap":10224849,"netValueRatio":0.0526,"lastUpdated":"2026-01-22T14:57:12.374Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac81987889646e6f7c4","date":"2025-12-30T16:00:00.000Z","fundId":3000000006700,"stockCode":"012581349","stockName":"25厦港务SCP002","holdings":100000,"marketCap":10086854,"netValueRatio":0.0518,"lastUpdated":"2026-01-22T14:57:12.378Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac81987889646e6f7c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000006700,"stockCode":"012581468","stockName":"25国航SCP004","holdings":100000,"marketCap":10077544,"netValueRatio":0.0518,"lastUpdated":"2026-01-22T14:57:12.381Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006701},{"stockId":3000000006701,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006701,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006701,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006701,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006701},{"stockId":3000000006701,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006701},{"stockId":3000000006701,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000006701,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006701},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006701},{"stockId":3000000006701,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006701,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006701},{"stockId":3000000006701,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006701},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006701},{"stockId":3000000006701,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006701},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006701},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006701},{"stockId":3000000006701,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006701},{"stockId":3000000006701,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006701,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006701,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000006701,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006701},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006701},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006701},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006701},{"stockId":3000000006701,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006701},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006701},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006701},{"stockId":3000000006701,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006701,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000006701,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006701,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006701,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006701,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006701},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006701},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006701},{"stockId":3000000006701,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000006701,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000006701,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006701},{"stockId":3000000006701,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000006701,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006701},{"stockId":3000000006701,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000006701,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000006701,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000006701,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006701,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000006701,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006701},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006701},{"stockId":3000000006701,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000006701,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006701},{"stockId":3000000006701,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006701},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006701},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006701},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006701},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006701},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006701},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006701},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006701},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006701},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006701},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006701},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006701},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006701},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006701},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006701},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006701},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006701},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006701},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006701},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006701},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006701},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006701},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006701},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006701},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006701},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006701},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006701},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006701},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006701},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006701},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006701},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006701},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006701},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006701},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006701},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006701},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006701},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006701},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006701},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006701},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006701},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006701},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006701},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006701},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006701},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006701},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006701},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006701},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006701},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006701},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006701},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006701},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006701},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006701},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006701},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006701},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006701},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006701},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006701},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006701},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006701},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006701},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006701},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006701},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006701},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006701},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006701},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006701},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006701},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006701},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006701},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006701},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006701},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006701},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006701},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006701},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006701},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006701},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006701},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006701},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006701},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006701},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006701},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006701},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006701},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006701},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006701},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006701},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006701},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006701},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006701},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006701},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006701},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006701},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006701},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006701},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006701},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006701},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006701},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006701},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006701},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006701},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006701},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006701},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006701},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006701},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006701},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006701},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006701},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006701},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006701},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006701},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006701},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006701},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006701},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006701},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006701},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006701},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006701},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006701},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006701},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006701},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006701},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006701},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006701},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006701},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006701},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006701},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006701},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006701},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006701},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006701},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006701},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006701},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006701},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006701},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006701},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006701},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006701},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006701},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006701},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006701},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006701},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006701},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006701},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006701},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006701},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006701},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006701},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006701},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006701},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006701},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006701},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006701},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006701},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006701},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006701},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006701},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006701},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006701},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006701},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006701},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006701},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006701},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006701},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006701},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006701},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006701},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006701},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006701},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006701},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006701},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006701},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006701},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006701},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006701},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006701},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006701},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006701},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006701},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006701},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006701},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006701},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006701},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006701},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006701},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006701},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006701},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006701},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006701},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006701},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006701},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006701},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006701},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006701},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006701},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006701},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006701},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006701},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006701},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006701},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006701},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006701},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006701},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006701},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006701},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006701},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006701},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006701},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006701},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006701},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006701},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006701},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006701},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006701},{"stockId":3000000006701,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006701,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006701,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006701},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006701},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006701},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006701},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006701},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006701},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006701},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006701},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006701},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006701},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006701},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006701}],"sharesList":[{"s":57008588,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006701,"source":"csrc_xbrl","s_forward":57008588},{"s":62968600,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006701,"source":"csrc_xbrl","s_forward":62968600},{"s":66197196,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006701,"source":"csrc_xbrl","s_forward":66197196},{"s":89817973,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006701,"source":"csrc_xbrl","s_forward":89817973},{"s":104162942,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006701,"source":"csrc_xbrl","s_forward":104162942},{"s":126420723,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006701,"source":"csrc_xbrl","s_forward":126420723},{"s":153290701,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006701,"source":"csrc_xbrl","s_forward":153290701}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006701,"assetScale":86345207.3848},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006701,"assetScale":96209723.94},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006701,"assetScale":100460864.6496},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006701,"assetScale":133999433.9187},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006701,"assetScale":157181879.478},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006701,"assetScale":191173417.3206},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006701,"assetScale":226532997.9378}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006701,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006701,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006701,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5158999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006701,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5151},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006701,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5104},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006701,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006701,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006701,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006701,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006701,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4971999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006701,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5012999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006701,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006701,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4978999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006701,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006701,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5077999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006701,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006701,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5106999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006701,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5045999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006701,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006701,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5096999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006701,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006701,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5157999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006701,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5153999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006701,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5182999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006701,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5222999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006701,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006701,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5254999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006701,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5237999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006701,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5175999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006701,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5213999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006701,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5194999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006701,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5163999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006701,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.520499999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006701,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.524799999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006701,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5198999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006701,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5175999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006701,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.515699999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006701,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.514599999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006701,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5092999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006701,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5161999999999989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006701,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.515099999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006701,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.514699999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006701,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.514599999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006701,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.510699999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006701,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5118999999999991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006701,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5126999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006701,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5076999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006701,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.505599999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006701,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5118999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006701,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006701,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5110999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006701,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5134999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006701,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.518799999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006701,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5197999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006701,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5198999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006701,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006701,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5245999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006701,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5205999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006701,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.516599999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006701,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.519199999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006701,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.520199999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006701,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5224999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006701,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5238999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006701,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.524399999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006701,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5230999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006701,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5216999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006701,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5198999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006701,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.518799999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006701,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.514599999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006701,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5127999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006701,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5162999999999989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006701,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5225999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006701,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5237999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006701,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5237999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006701,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5234999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006701,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.524499999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006701,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5240999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006701,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5241999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006701,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.522199999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006701,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5186999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006701,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006701,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5228999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006701,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006701,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5230999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006701,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5222999999999989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006701,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006701,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.527699999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006701,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.528099999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006701,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.527299999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006701,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5267999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006701,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5281999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006701,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5263999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006701,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.527299999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006701,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.527299999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006701,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006701,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5265999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006701,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5246999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006701,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5313999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006701,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5308999999999984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006701,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5332999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006701,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006701,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006701,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5327999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006701,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5344999999999989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006701,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.533899999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006701,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5333999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006701,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5306999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006701,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006701,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5296999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006701,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.527699999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006701,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.529099999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006701,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5263999999999989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006701,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.524499999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006701,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.526899999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006701,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.527099999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006701,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5280999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006701,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5248999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006701,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006701,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5297999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006701,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006701,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006701,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5255999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006701,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5281999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006701,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5272999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006701,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006701,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.526799999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006701,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.530299999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006701,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5303999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006701,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5278999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006701,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5258999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006701,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5272999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006701,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5317999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006701,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006701,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5258999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006701,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5291999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006701,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5293999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006701,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5306999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006701,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5332999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006701,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5306999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006701,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5353999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006701,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5373999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006701,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5392999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006701,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5396999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006701,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5460999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006701,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5508999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006701,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5517999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006701,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5453999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006701,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5510999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006701,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5480999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006701,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5475999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006701,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5352999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006701,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5352999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006701,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5405999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006701,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5590999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006701,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5594999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006701,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5478},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006701,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5501000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006701,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5443},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006701,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006701,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006701,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5422000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006701,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5412000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006701,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5457000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006701,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006701,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006701,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5442},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006701,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5437},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006701,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5453},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006701,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5491000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006701,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006701,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5372000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006701,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006701,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006701,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006701,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006701,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006701,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5361999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006701,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5364999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006701,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5422999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006701,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006701,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5366999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006701,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5345999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006701,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5294999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006701,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5254},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006701,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.525},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006701,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006701,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5221},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006701,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5212},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006701,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006701,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5269},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006701,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006701,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5254999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006701,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5203999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006701,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006701,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5175999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006701,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006701,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5188999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006701,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5185999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006701,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5153999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006701,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5124999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006701,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5111999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006701,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5145999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006701,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5181999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006701,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5175999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006701,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5196999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006701,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5265999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006701,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006701,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5268999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006701,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5290999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006701,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5260999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006701,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.520499999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006701,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5197999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006701,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5295999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006701,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5272999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006701,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5272999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006701,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.526999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006701,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.524899999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006701,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5241999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006701,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5255999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006701,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5334999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006701,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.534199999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006701,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5323999999999989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006701,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5285999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006701,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006701,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.515399999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006701,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.517599999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006701,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5116999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006701,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5094999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006701,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5063999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006701,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006701,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5071999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006701,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.508599999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006701,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.508899999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006701,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5118999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006701,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5037999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006701,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.506299999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006701,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.504899999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006701,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5117999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006701,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.506299999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006701,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5111999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006701,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006701,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.504499999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006701,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.505299999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006701,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.508399999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006701,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5073999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006701,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5075999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006701,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5061999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006701,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5037999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006701,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5007999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006701,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.498399999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006701,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4911999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006701,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5118999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006701,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5076999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006701,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5042999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006701,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4918999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006701,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4937999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006701,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4903999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006701,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4883999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006701,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4902999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006701,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4863999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006701,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4851999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006701,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4864999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006701,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4882999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006701,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006701,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4821999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006701,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.484},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006701,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4807999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006701,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4773999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006701,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4812999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006701,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4790999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006701,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4766999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006701,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4766999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006701,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4784999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006701,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4765999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006701,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4746999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006701,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006701,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4783999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006701,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4758999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006701,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.470599999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006701,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006701,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4796999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006701,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4788999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006701,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4772999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006701,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006701,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006701,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4801999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006701,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.477499999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006701,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.477199999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006701,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4782999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006701,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.480399999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006701,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.481099999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006701,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006701,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.480499999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006701,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4868999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006701,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006701,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4808999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006701,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4842999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006701,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4878999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006701,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4880999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006701,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4845999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006701,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006701,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4855999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006701,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4867999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006701,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4828999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006701,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.484699999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006701,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4876999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006701,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4902999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006701,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.487999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006701,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4937999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006701,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.496399999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006701,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4997999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006701,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.508999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006701,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5098999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006701,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006701,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.508099999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006701,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.513999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006701,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5106999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006701,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.507399999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006701,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5061999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006701,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5065999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006701,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006701,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5098999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006701,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5127999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006701,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006701,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.510599999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006701,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.508199999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006701,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.506999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006701,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5113999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006701,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.508899999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006701,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5071999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006701,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.508999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006701,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5108999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006701,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5072999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006701,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.500799999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006701,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4962999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006701,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4988999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006701,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006701,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006701,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4923999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006701,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5012999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006701,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5006999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006701,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006701,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006701,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006701,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006701,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006701,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006701,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006701,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006701,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006701,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006701,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006701,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006701,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006701,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006701,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4961000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006701,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006701,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5006000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006701,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006701,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006701,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006701,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006701,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006701,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006701,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006701,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006701,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006701,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5065000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006701,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006701,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5068000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006701,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006701,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006701,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006701,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006701,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006701,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006701,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006701,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006701,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006701,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006701,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006701,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4728000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006701,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006701,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4767000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006701,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006701,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006701,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006701,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4822000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006701,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006701,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006701,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006701,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4788000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006701,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006701,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006701,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.483800000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006701,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.483900000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006701,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006701,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006701,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006701,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006701,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006701,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006701,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006701,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006701,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006701,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006701,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006701,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006701,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006701,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006701,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.486400000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006701,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006701,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006701,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006701,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006701,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.486700000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006701,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.487700000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006701,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.490000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006701,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.491700000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006701,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.490400000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006701,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006701,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4913000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006701,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.490900000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006701,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006701,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.487500000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006701,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.486400000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006701,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006701,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006701,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006701,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006701,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.483900000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006701,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.482200000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006701,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006701,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.480500000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006701,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006701,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006701,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778000000000011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006701,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778000000000011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006701,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006701,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.477500000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006701,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006701,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006701,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.476900000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006701,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.476200000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006701,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.476400000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006701,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.476800000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006701,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.477600000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006701,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4782000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006701,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.480300000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006701,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006701,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006701,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006701,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006701,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006701,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006701,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006701,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000012},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006701,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.470200000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006701,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701000000000013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006701,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006701,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006701,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006701,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.464200000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006701,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.464200000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006701,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.466600000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006701,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006701,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653000000000012},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006701,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.463700000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006701,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.466000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006701,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000012},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006701,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686000000000012},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006701,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000012},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006701,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006701,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629000000000012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006701,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.464600000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006701,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.466000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006701,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000013},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006701,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.459900000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006701,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4592000000000014},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006701,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575000000000016},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006701,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000015},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006701,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505000000000015},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006701,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000016}],"influencesList":[]}