window.pageData = {"startDate":"2024-04-22T07:28:24.584Z","endDate":"2026-04-22T07:28:24.584Z","stock":{"_id":3000000006701,"stockCode":"006701","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-11T16:00:00.000Z","setUpScale":512851000,"market":"a","tickerId":6701,"custody":"中国工商银行股份有限公司","name":"红土创新稳健混合型证券投资基金","shortName":"红土创新稳健混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050970000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxwjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"陈若劲","stockType":"fund_manager","stockCode":"db20037158","exchange":"fm","tickerId":31810080070},{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570}],"hotMetrics":{"fss":{"stockId":3000000006701,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0058,"f_ind_h_s_r":0.9942,"f_h_a":1121,"f_h_s_a":61612,"f_ind_h_s_r_c_1y":0.0043999999999999595,"f_ind_h_s_r_c_hy":-0.005800000000000027,"f_ins_h_s_r_c_1y":-0.004400000000000001,"f_ins_h_s_r_c_hy":0.0058,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006701,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7724344735673034,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7781655578579998,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5101452489189489,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.8124714481498401,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9493153975498438,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.9174776177500973,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6449833018730943,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.345937059652419,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.46923500275178864},"fp":{"stockId":3000000006701,"type":"fp","f_p_r_fys":0.0068004753730361855,"f_p_r_m1":0.010068225475259984,"f_p_r_m3":0.002564102564103221,"f_p_r_m6":-0.0013752455795674745,"f_p_r_y1":0.011542288557214286,"f_p_r_y3":0.10340086830679862,"f_cagr_p_r_fs":0.061164479952777295,"f_p_r_d1":0.0016252454797860416,"f_p_r_y2":0.050713153724245785,"f_p_r_y5":0.2110069885641641,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000006701,"type":"ff","f_m_f":477821,"f_m_f_r":0.01,"f_c_f":95564,"f_c_f_r":0.002,"f_m_a_c_f":573385,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000006701,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.5249,"f_nv_cr":0.002037061374687621},"f_as":{"stockId":3000000006701,"type":"f_as","f_tas":18211357.3554,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006700,"stockCode":"006700","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-11T16:00:00.000Z","setUpScale":512851000,"market":"a","tickerId":6700,"custody":"中国工商银行股份有限公司","name":"红土创新稳健混合型证券投资基金","shortName":"红土创新稳健混合A","fundSecondLevel":"hybrid","__csrcFundId":6016,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:45.373Z","masterFundFlag":1,"inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050970000,"currency":"CNY","masterFundShortName":"红土创新稳健混合","pinyin":"htcxwjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600674,"holdings":270019,"marketCap":4020582,"netValueRatio":0.0385,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600886,"holdings":270000,"marketCap":3823200,"netValueRatio":0.0366,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":601166,"holdings":110000,"marketCap":2070200,"netValueRatio":0.0198,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600036,"holdings":30049,"marketCap":1181526,"netValueRatio":0.0113,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600323,"holdings":35000,"marketCap":1026900,"netValueRatio":0.0098,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":601009,"holdings":90000,"marketCap":1025100,"netValueRatio":0.0098,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":333,"holdings":13000,"marketCap":992550,"netValueRatio":0.0095,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600795,"holdings":150000,"marketCap":726000,"netValueRatio":0.007,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600377,"holdings":60000,"marketCap":723000,"netValueRatio":0.0069,"quarterlyChange":-0.004954582989263989,"stock":{"stockCode":"600377","exchange":"sh","stockType":"company","tickerId":600377,"name":"宁沪高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600030,"holdings":30000,"marketCap":721200,"netValueRatio":0.0069,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockCode":"240203","stockName":"24国开03","holdings":300000,"marketCap":30704835,"netValueRatio":0.2942,"lastUpdated":"2026-04-21T19:59:48.675Z"},{"_id":"69e7d7346201787ae12a4d8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockCode":"042580678","stockName":"25电网CP005","holdings":160000,"marketCap":16075100,"netValueRatio":0.154,"lastUpdated":"2026-04-21T19:59:48.679Z"},{"_id":"69e7d7346201787ae12a4d90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockCode":"102484951","stockName":"24华电股MTN008","holdings":140000,"marketCap":14158569,"netValueRatio":0.1357,"lastUpdated":"2026-04-21T19:59:48.682Z"},{"_id":"69e7d7346201787ae12a4d91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockCode":"012680265","stockName":"26龙源电力SCP003","holdings":130000,"marketCap":13034765,"netValueRatio":0.1249,"lastUpdated":"2026-04-21T19:59:48.685Z"},{"_id":"69e7d7346201787ae12a4d92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockCode":"012680347","stockName":"26沪机场股SCP001","holdings":120000,"marketCap":12032350,"netValueRatio":0.1153,"lastUpdated":"2026-04-21T19:59:48.688Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006701,"nv":1.5249,"tnv":1.5249},{"stockId":3000000006701,"date":"2026-04-19T16:00:00.000Z","nv":1.5218,"tnv":1.5218},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006701,"nv":1.5199,"tnv":1.5199},{"stockId":3000000006701,"date":"2026-04-15T16:00:00.000Z","nv":1.5197,"tnv":1.5197},{"stockId":3000000006701,"date":"2026-04-14T16:00:00.000Z","nv":1.5159,"tnv":1.5159},{"stockId":3000000006701,"date":"2026-04-13T16:00:00.000Z","nv":1.5151,"tnv":1.5151},{"stockId":3000000006701,"date":"2026-04-12T16:00:00.000Z","nv":1.5104,"tnv":1.5104},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006701,"nv":1.5112,"tnv":1.5112},{"stockId":3000000006701,"date":"2026-04-08T16:00:00.000Z","nv":1.5059,"tnv":1.5059},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006701,"nv":1.5086,"tnv":1.5086},{"stockId":3000000006701,"date":"2026-04-06T16:00:00.000Z","nv":1.4942,"tnv":1.4942},{"stockId":3000000006701,"date":"2026-04-02T16:00:00.000Z","nv":1.4972,"tnv":1.4972},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006701,"nv":1.5013,"tnv":1.5013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006701,"nv":1.503,"tnv":1.503},{"stockId":3000000006701,"date":"2026-03-30T16:00:00.000Z","nv":1.4979,"tnv":1.4979},{"stockId":3000000006701,"date":"2026-03-29T16:00:00.000Z","nv":1.5049,"tnv":1.5049},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006701,"nv":1.5078,"tnv":1.5078},{"stockId":3000000006701,"date":"2026-03-25T16:00:00.000Z","nv":1.509,"tnv":1.509},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006701,"nv":1.5107,"tnv":1.5107},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006701,"nv":1.5046,"tnv":1.5046},{"stockId":3000000006701,"date":"2026-03-22T16:00:00.000Z","nv":1.4982,"tnv":1.4982},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006701,"nv":1.5097,"tnv":1.5097},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006701,"nv":1.5102,"tnv":1.5102},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006701,"nv":1.5158,"tnv":1.5158},{"stockId":3000000006701,"date":"2026-03-16T16:00:00.000Z","nv":1.5154,"tnv":1.5154},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006701,"nv":1.5183,"tnv":1.5183},{"stockId":3000000006701,"date":"2026-03-12T16:00:00.000Z","nv":1.5223,"tnv":1.5223},{"stockId":3000000006701,"date":"2026-03-11T16:00:00.000Z","nv":1.5262,"tnv":1.5262},{"stockId":3000000006701,"date":"2026-03-10T16:00:00.000Z","nv":1.5255,"tnv":1.5255},{"stockId":3000000006701,"date":"2026-03-09T16:00:00.000Z","nv":1.5238,"tnv":1.5238},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006701,"nv":1.5176,"tnv":1.5176},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006701,"nv":1.5214,"tnv":1.5214},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006701,"nv":1.5195,"tnv":1.5195},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006701,"nv":1.5164,"tnv":1.5164},{"stockId":3000000006701,"date":"2026-03-02T16:00:00.000Z","nv":1.5205,"tnv":1.5205},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006701,"nv":1.5248,"tnv":1.5248},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006701,"nv":1.5199,"tnv":1.5199},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006701,"nv":1.5176,"tnv":1.5176},{"stockId":3000000006701,"date":"2026-02-24T16:00:00.000Z","nv":1.5157,"tnv":1.5157},{"stockId":3000000006701,"date":"2026-02-23T16:00:00.000Z","nv":1.5146,"tnv":1.5146},{"stockId":3000000006701,"date":"2026-02-12T16:00:00.000Z","nv":1.5093,"tnv":1.5093},{"stockId":3000000006701,"date":"2026-02-11T16:00:00.000Z","nv":1.5162,"tnv":1.5162},{"stockId":3000000006701,"date":"2026-02-10T16:00:00.000Z","nv":1.5151,"tnv":1.5151},{"stockId":3000000006701,"date":"2026-02-09T16:00:00.000Z","nv":1.5147,"tnv":1.5147},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006701,"nv":1.5146,"tnv":1.5146},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006701,"nv":1.5107,"tnv":1.5107},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006701,"nv":1.5119,"tnv":1.5119},{"stockId":3000000006701,"date":"2026-02-03T16:00:00.000Z","nv":1.5127,"tnv":1.5127},{"stockId":3000000006701,"date":"2026-02-02T16:00:00.000Z","nv":1.5077,"tnv":1.5077},{"stockId":3000000006701,"date":"2026-02-01T16:00:00.000Z","nv":1.5056,"tnv":1.5056},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006701,"nv":1.5119,"tnv":1.5119},{"stockId":3000000006701,"date":"2026-01-28T16:00:00.000Z","nv":1.514,"tnv":1.514},{"stockId":3000000006701,"date":"2026-01-27T16:00:00.000Z","nv":1.5111,"tnv":1.5111},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006701,"nv":1.5135,"tnv":1.5135},{"stockId":3000000006701,"date":"2026-01-25T16:00:00.000Z","nv":1.5188,"tnv":1.5188},{"stockId":3000000006701,"date":"2026-01-22T16:00:00.000Z","nv":1.5198,"tnv":1.5198},{"stockId":3000000006701,"date":"2026-01-21T16:00:00.000Z","nv":1.5199,"tnv":1.5199},{"stockId":3000000006701,"date":"2026-01-20T16:00:00.000Z","nv":1.521,"tnv":1.521},{"stockId":3000000006701,"date":"2026-01-19T16:00:00.000Z","nv":1.5246,"tnv":1.5246},{"stockId":3000000006701,"date":"2026-01-18T16:00:00.000Z","nv":1.5206,"tnv":1.5206},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006701,"nv":1.5166,"tnv":1.5166},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006701,"nv":1.5192,"tnv":1.5192},{"stockId":3000000006701,"date":"2026-01-13T16:00:00.000Z","nv":1.5202,"tnv":1.5202},{"stockId":3000000006701,"date":"2026-01-12T16:00:00.000Z","nv":1.5225,"tnv":1.5225},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006701,"nv":1.5239,"tnv":1.5239},{"stockId":3000000006701,"date":"2026-01-08T16:00:00.000Z","nv":1.5244,"tnv":1.5244},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006701,"nv":1.5231,"tnv":1.5231},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006701,"nv":1.5217,"tnv":1.5217},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006701,"nv":1.5199,"tnv":1.5199},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006701,"nv":1.5188,"tnv":1.5188},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006701,"nv":1.5146,"tnv":1.5146},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006701,"nv":1.5128,"tnv":1.5128},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006701,"nv":1.5163,"tnv":1.5163},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006701,"nv":1.5226,"tnv":1.5226},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006701,"nv":1.5238,"tnv":1.5238},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006701,"nv":1.5238,"tnv":1.5238},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006701,"nv":1.5235,"tnv":1.5235},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006701,"nv":1.5245,"tnv":1.5245},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006701,"nv":1.5241,"tnv":1.5241},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006701,"nv":1.5242,"tnv":1.5242},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006701,"nv":1.5222,"tnv":1.5222},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006701,"nv":1.5187,"tnv":1.5187},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006701,"nv":1.523,"tnv":1.523},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006701,"nv":1.5229,"tnv":1.5229},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006701,"nv":1.523,"tnv":1.523},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006701,"nv":1.5231,"tnv":1.5231},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006701,"nv":1.5223,"tnv":1.5223},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006701,"nv":1.525,"tnv":1.525},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006701,"nv":1.5277,"tnv":1.5277},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006701,"nv":1.5281,"tnv":1.5281},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006701,"nv":1.5273,"tnv":1.5273},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006701,"nv":1.5268,"tnv":1.5268},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006701,"nv":1.5282,"tnv":1.5282},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006701,"nv":1.5264,"tnv":1.5264},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006701,"nv":1.5273,"tnv":1.5273},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006701,"nv":1.5273,"tnv":1.5273},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006701,"nv":1.527,"tnv":1.527},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006701,"nv":1.5266,"tnv":1.5266},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006701,"nv":1.5247,"tnv":1.5247},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006701,"nv":1.5314,"tnv":1.5314},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006701,"nv":1.5309,"tnv":1.5309},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006701,"nv":1.5333,"tnv":1.5333},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006701,"nv":1.5308,"tnv":1.5308},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006701,"nv":1.5311,"tnv":1.5311},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006701,"nv":1.5328,"tnv":1.5328},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006701,"nv":1.5345,"tnv":1.5345},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006701,"nv":1.5339,"tnv":1.5339},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006701,"nv":1.5334,"tnv":1.5334},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006701,"nv":1.5307,"tnv":1.5307},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006701,"nv":1.5308,"tnv":1.5308},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006701,"nv":1.5297,"tnv":1.5297},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006701,"nv":1.5277,"tnv":1.5277},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006701,"nv":1.5291,"tnv":1.5291},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006701,"nv":1.5264,"tnv":1.5264},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006701,"nv":1.5245,"tnv":1.5245},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006701,"nv":1.5269,"tnv":1.5269},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006701,"nv":1.5271,"tnv":1.5271},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006701,"nv":1.5281,"tnv":1.5281},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006701,"nv":1.5249,"tnv":1.5249},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006701,"nv":1.5262,"tnv":1.5262},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006701,"nv":1.5298,"tnv":1.5298},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006701,"nv":1.527,"tnv":1.527},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006701,"nv":1.528,"tnv":1.528},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006701,"nv":1.5256,"tnv":1.5256},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006701,"nv":1.5282,"tnv":1.5282},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006701,"nv":1.5273,"tnv":1.5273},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006701,"nv":1.524,"tnv":1.524},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006701,"nv":1.5268,"tnv":1.5268},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006701,"nv":1.5303,"tnv":1.5303},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006701,"nv":1.5304,"tnv":1.5304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006701,"nv":1.5279,"tnv":1.5279},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006701,"nv":1.5259,"tnv":1.5259},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006701,"nv":1.5273,"tnv":1.5273},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006701,"nv":1.5318,"tnv":1.5318},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006701,"nv":1.5379,"tnv":1.5379},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006701,"nv":1.5259,"tnv":1.5259},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006701,"nv":1.5292,"tnv":1.5292},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006701,"nv":1.5294,"tnv":1.5294},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006701,"nv":1.5307,"tnv":1.5307},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006701,"nv":1.5333,"tnv":1.5333},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006701,"nv":1.5307,"tnv":1.5307},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006701,"nv":1.5354,"tnv":1.5354},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006701,"nv":1.5374,"tnv":1.5374},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006701,"nv":1.5393,"tnv":1.5393},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006701,"nv":1.5397,"tnv":1.5397},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006701,"nv":1.5461,"tnv":1.5461},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006701,"nv":1.5509,"tnv":1.5509},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006701,"nv":1.5518,"tnv":1.5518},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006701,"nv":1.5454,"tnv":1.5454},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006701,"nv":1.5511,"tnv":1.5511},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006701,"nv":1.5481,"tnv":1.5481},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006701,"nv":1.5476,"tnv":1.5476},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006701,"nv":1.5353,"tnv":1.5353},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006701,"nv":1.5353,"tnv":1.5353},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006701,"nv":1.5406,"tnv":1.5406},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006701,"nv":1.5591,"tnv":1.5591},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006701,"nv":1.5595,"tnv":1.5595},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006701,"nv":1.5478,"tnv":1.5478},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006701,"nv":1.5501,"tnv":1.5501},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006701,"nv":1.5443,"tnv":1.5443},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006701,"nv":1.5438,"tnv":1.5438},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006701,"nv":1.5434,"tnv":1.5434},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006701,"nv":1.5422,"tnv":1.5422},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006701,"nv":1.5412,"tnv":1.5412},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006701,"nv":1.5457,"tnv":1.5457},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006701,"nv":1.5451,"tnv":1.5451},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006701,"nv":1.5451,"tnv":1.5451},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006701,"nv":1.5442,"tnv":1.5442},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006701,"nv":1.5437,"tnv":1.5437},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006701,"nv":1.5453,"tnv":1.5453},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006701,"nv":1.5491,"tnv":1.5491},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006701,"nv":1.5415,"tnv":1.5415},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006701,"nv":1.5372,"tnv":1.5372},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006701,"nv":1.5381,"tnv":1.5381},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006701,"nv":1.5474,"tnv":1.5474},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006701,"nv":1.5399,"tnv":1.5399},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006701,"nv":1.5357,"tnv":1.5357},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006701,"nv":1.5342,"tnv":1.5342},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006701,"nv":1.5362,"tnv":1.5362},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006701,"nv":1.5365,"tnv":1.5365},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006701,"nv":1.5423,"tnv":1.5423},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006701,"nv":1.5371,"tnv":1.5371},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006701,"nv":1.5367,"tnv":1.5367},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006701,"nv":1.5346,"tnv":1.5346},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006701,"nv":1.5295,"tnv":1.5295},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006701,"nv":1.5254,"tnv":1.5254},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006701,"nv":1.525,"tnv":1.525},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006701,"nv":1.5234,"tnv":1.5234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006701,"nv":1.5221,"tnv":1.5221},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006701,"nv":1.5212,"tnv":1.5212},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006701,"nv":1.5218,"tnv":1.5218},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006701,"nv":1.5269,"tnv":1.5269},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006701,"nv":1.5304,"tnv":1.5304},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006701,"nv":1.5255,"tnv":1.5255},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006701,"nv":1.5204,"tnv":1.5204},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006701,"nv":1.525,"tnv":1.525},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006701,"nv":1.5176,"tnv":1.5176},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006701,"nv":1.5167,"tnv":1.5167},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006701,"nv":1.5189,"tnv":1.5189},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006701,"nv":1.5186,"tnv":1.5186},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006701,"nv":1.5154,"tnv":1.5154},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006701,"nv":1.5125,"tnv":1.5125},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006701,"nv":1.5112,"tnv":1.5112},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006701,"nv":1.5146,"tnv":1.5146},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006701,"nv":1.5182,"tnv":1.5182},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006701,"nv":1.5176,"tnv":1.5176},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006701,"nv":1.5197,"tnv":1.5197},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006701,"nv":1.5266,"tnv":1.5266},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006701,"nv":1.5311,"tnv":1.5311},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006701,"nv":1.5269,"tnv":1.5269},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006701,"nv":1.5291,"tnv":1.5291},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006701,"nv":1.5261,"tnv":1.5261},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006701,"nv":1.5205,"tnv":1.5205},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006701,"nv":1.5198,"tnv":1.5198},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006701,"nv":1.5296,"tnv":1.5296},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006701,"nv":1.5273,"tnv":1.5273},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006701,"nv":1.5273,"tnv":1.5273},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006701,"nv":1.527,"tnv":1.527},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006701,"nv":1.5249,"tnv":1.5249},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006701,"nv":1.5242,"tnv":1.5242},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006701,"nv":1.5256,"tnv":1.5256},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006701,"nv":1.5335,"tnv":1.5335},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006701,"nv":1.5342,"tnv":1.5342},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006701,"nv":1.5324,"tnv":1.5324},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006701,"nv":1.5286,"tnv":1.5286},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006701,"nv":1.517,"tnv":1.517},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006701,"nv":1.5154,"tnv":1.5154},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006701,"nv":1.5176,"tnv":1.5176},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006701,"nv":1.5117,"tnv":1.5117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006701,"nv":1.5095,"tnv":1.5095},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006701,"nv":1.5064,"tnv":1.5064},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006701,"nv":1.5106,"tnv":1.5106},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006701,"nv":1.5072,"tnv":1.5072},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006701,"nv":1.5086,"tnv":1.5086},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006701,"nv":1.5089,"tnv":1.5089},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006701,"nv":1.5119,"tnv":1.5119},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006701,"nv":1.5038,"tnv":1.5038},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006701,"nv":1.5063,"tnv":1.5063},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006701,"nv":1.5049,"tnv":1.5049},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006701,"nv":1.5118,"tnv":1.5118},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006701,"nv":1.5063,"tnv":1.5063},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006701,"nv":1.5112,"tnv":1.5112},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006701,"nv":1.5075,"tnv":1.5075},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006701,"nv":1.5045,"tnv":1.5045},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006701,"nv":1.5053,"tnv":1.5053},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006701,"nv":1.5084,"tnv":1.5084},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006701,"nv":1.5074,"tnv":1.5074},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006701,"nv":1.5076,"tnv":1.5076},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006701,"nv":1.5062,"tnv":1.5062},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006701,"nv":1.5038,"tnv":1.5038},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006701,"nv":1.5008,"tnv":1.5008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006701,"nv":1.4984,"tnv":1.4984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006701,"nv":1.4912,"tnv":1.4912},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006701,"nv":1.5119,"tnv":1.5119},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006701,"nv":1.5077,"tnv":1.5077},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006701,"nv":1.5043,"tnv":1.5043},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006701,"nv":1.4919,"tnv":1.4919},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006701,"nv":1.4938,"tnv":1.4938},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006701,"nv":1.4904,"tnv":1.4904},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006701,"nv":1.4884,"tnv":1.4884},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006701,"nv":1.4903,"tnv":1.4903},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006701,"nv":1.4864,"tnv":1.4864},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006701,"nv":1.4852,"tnv":1.4852},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006701,"nv":1.4865,"tnv":1.4865},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006701,"nv":1.4883,"tnv":1.4883},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006701,"nv":1.4815,"tnv":1.4815},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006701,"nv":1.4822,"tnv":1.4822},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006701,"nv":1.484,"tnv":1.484},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006701,"nv":1.4808,"tnv":1.4808},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006701,"nv":1.4774,"tnv":1.4774},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006701,"nv":1.4813,"tnv":1.4813},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006701,"nv":1.4791,"tnv":1.4791},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006701,"nv":1.4767,"tnv":1.4767},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006701,"nv":1.4767,"tnv":1.4767},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006701,"nv":1.4785,"tnv":1.4785},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006701,"nv":1.4766,"tnv":1.4766},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006701,"nv":1.4747,"tnv":1.4747},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006701,"nv":1.4737,"tnv":1.4737},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006701,"nv":1.4784,"tnv":1.4784},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006701,"nv":1.4759,"tnv":1.4759},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006701,"nv":1.4706,"tnv":1.4706},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006701,"nv":1.4758,"tnv":1.4758},{"stockId":3000000006701,"date":"2025-02-20T16:00:00.000Z","nv":1.4797,"tnv":1.4797},{"stockId":3000000006701,"date":"2025-02-19T16:00:00.000Z","nv":1.4789,"tnv":1.4789},{"stockId":3000000006701,"date":"2025-02-18T16:00:00.000Z","nv":1.4773,"tnv":1.4773},{"stockId":3000000006701,"date":"2025-02-17T16:00:00.000Z","nv":1.4792,"tnv":1.4792},{"stockId":3000000006701,"date":"2025-02-16T16:00:00.000Z","nv":1.4792,"tnv":1.4792},{"stockId":3000000006701,"date":"2025-02-13T16:00:00.000Z","nv":1.4802,"tnv":1.4802},{"stockId":3000000006701,"date":"2025-02-12T16:00:00.000Z","nv":1.4775,"tnv":1.4775},{"stockId":3000000006701,"date":"2025-02-11T16:00:00.000Z","nv":1.4772,"tnv":1.4772},{"stockId":3000000006701,"date":"2025-02-10T16:00:00.000Z","nv":1.4783,"tnv":1.4783},{"stockId":3000000006701,"date":"2025-02-09T16:00:00.000Z","nv":1.4804,"tnv":1.4804},{"stockId":3000000006701,"date":"2025-02-06T16:00:00.000Z","nv":1.4811,"tnv":1.4811},{"stockId":3000000006701,"date":"2025-02-05T16:00:00.000Z","nv":1.4816,"tnv":1.4816},{"stockId":3000000006701,"date":"2025-02-04T16:00:00.000Z","nv":1.4805,"tnv":1.4805},{"stockId":3000000006701,"date":"2025-01-26T16:00:00.000Z","nv":1.4869,"tnv":1.4869},{"stockId":3000000006701,"date":"2025-01-23T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000006701,"date":"2025-01-22T16:00:00.000Z","nv":1.4809,"tnv":1.4809},{"stockId":3000000006701,"date":"2025-01-21T16:00:00.000Z","nv":1.4843,"tnv":1.4843},{"stockId":3000000006701,"date":"2025-01-20T16:00:00.000Z","nv":1.4879,"tnv":1.4879},{"stockId":3000000006701,"date":"2025-01-19T16:00:00.000Z","nv":1.4881,"tnv":1.4881},{"stockId":3000000006701,"date":"2025-01-16T16:00:00.000Z","nv":1.4846,"tnv":1.4846},{"stockId":3000000006701,"date":"2025-01-15T16:00:00.000Z","nv":1.4838,"tnv":1.4838},{"stockId":3000000006701,"date":"2025-01-14T16:00:00.000Z","nv":1.4856,"tnv":1.4856},{"stockId":3000000006701,"date":"2025-01-13T16:00:00.000Z","nv":1.4868,"tnv":1.4868},{"stockId":3000000006701,"date":"2025-01-12T16:00:00.000Z","nv":1.4829,"tnv":1.4829},{"stockId":3000000006701,"date":"2025-01-09T16:00:00.000Z","nv":1.4847,"tnv":1.4847},{"stockId":3000000006701,"date":"2025-01-08T16:00:00.000Z","nv":1.4877,"tnv":1.4877},{"stockId":3000000006701,"date":"2025-01-07T16:00:00.000Z","nv":1.4903,"tnv":1.4903},{"stockId":3000000006701,"date":"2025-01-06T16:00:00.000Z","nv":1.488,"tnv":1.488},{"stockId":3000000006701,"date":"2025-01-05T16:00:00.000Z","nv":1.4938,"tnv":1.4938},{"stockId":3000000006701,"date":"2025-01-02T16:00:00.000Z","nv":1.4964,"tnv":1.4964},{"stockId":3000000006701,"date":"2025-01-01T16:00:00.000Z","nv":1.4998,"tnv":1.4998},{"stockId":3000000006701,"date":"2024-12-30T16:00:00.000Z","nv":1.509,"tnv":1.509},{"stockId":3000000006701,"date":"2024-12-29T16:00:00.000Z","nv":1.5099,"tnv":1.5099},{"stockId":3000000006701,"date":"2024-12-26T16:00:00.000Z","nv":1.512,"tnv":1.512},{"stockId":3000000006701,"date":"2024-12-25T16:00:00.000Z","nv":1.5081,"tnv":1.5081},{"stockId":3000000006701,"date":"2024-12-24T16:00:00.000Z","nv":1.514,"tnv":1.514},{"stockId":3000000006701,"date":"2024-12-23T16:00:00.000Z","nv":1.5107,"tnv":1.5107},{"stockId":3000000006701,"date":"2024-12-22T16:00:00.000Z","nv":1.5074,"tnv":1.5074},{"stockId":3000000006701,"date":"2024-12-19T16:00:00.000Z","nv":1.5062,"tnv":1.5062},{"stockId":3000000006701,"date":"2024-12-18T16:00:00.000Z","nv":1.5066,"tnv":1.5066},{"stockId":3000000006701,"date":"2024-12-17T16:00:00.000Z","nv":1.5105,"tnv":1.5105},{"stockId":3000000006701,"date":"2024-12-16T16:00:00.000Z","nv":1.5099,"tnv":1.5099},{"stockId":3000000006701,"date":"2024-12-15T16:00:00.000Z","nv":1.5128,"tnv":1.5128},{"stockId":3000000006701,"date":"2024-12-12T16:00:00.000Z","nv":1.508,"tnv":1.508},{"stockId":3000000006701,"date":"2024-12-11T16:00:00.000Z","nv":1.5106,"tnv":1.5106},{"stockId":3000000006701,"date":"2024-12-10T16:00:00.000Z","nv":1.5082,"tnv":1.5082},{"stockId":3000000006701,"date":"2024-12-09T16:00:00.000Z","nv":1.507,"tnv":1.507},{"stockId":3000000006701,"date":"2024-12-08T16:00:00.000Z","nv":1.5114,"tnv":1.5114},{"stockId":3000000006701,"date":"2024-12-05T16:00:00.000Z","nv":1.5089,"tnv":1.5089},{"stockId":3000000006701,"date":"2024-12-04T16:00:00.000Z","nv":1.5072,"tnv":1.5072},{"stockId":3000000006701,"date":"2024-12-03T16:00:00.000Z","nv":1.509,"tnv":1.509},{"stockId":3000000006701,"date":"2024-12-02T16:00:00.000Z","nv":1.5109,"tnv":1.5109},{"stockId":3000000006701,"date":"2024-12-01T16:00:00.000Z","nv":1.5073,"tnv":1.5073},{"stockId":3000000006701,"date":"2024-11-28T16:00:00.000Z","nv":1.5008,"tnv":1.5008},{"stockId":3000000006701,"date":"2024-11-27T16:00:00.000Z","nv":1.4963,"tnv":1.4963},{"stockId":3000000006701,"date":"2024-11-26T16:00:00.000Z","nv":1.4989,"tnv":1.4989},{"stockId":3000000006701,"date":"2024-11-25T16:00:00.000Z","nv":1.4921,"tnv":1.4921},{"stockId":3000000006701,"date":"2024-11-24T16:00:00.000Z","nv":1.491,"tnv":1.491},{"stockId":3000000006701,"date":"2024-11-21T16:00:00.000Z","nv":1.4924,"tnv":1.4924},{"stockId":3000000006701,"date":"2024-11-20T16:00:00.000Z","nv":1.5013,"tnv":1.5013},{"stockId":3000000006701,"date":"2024-11-19T16:00:00.000Z","nv":1.5007,"tnv":1.5007},{"stockId":3000000006701,"date":"2024-11-18T16:00:00.000Z","nv":1.494,"tnv":1.494},{"stockId":3000000006701,"date":"2024-11-17T16:00:00.000Z","nv":1.4934,"tnv":1.4934},{"stockId":3000000006701,"date":"2024-11-14T16:00:00.000Z","nv":1.4942,"tnv":1.4942},{"stockId":3000000006701,"date":"2024-11-13T16:00:00.000Z","nv":1.4946,"tnv":1.4946},{"stockId":3000000006701,"date":"2024-11-12T16:00:00.000Z","nv":1.5031,"tnv":1.5031},{"stockId":3000000006701,"date":"2024-11-11T16:00:00.000Z","nv":1.5009,"tnv":1.5009},{"stockId":3000000006701,"date":"2024-11-10T16:00:00.000Z","nv":1.5029,"tnv":1.5029},{"stockId":3000000006701,"date":"2024-11-07T16:00:00.000Z","nv":1.5054,"tnv":1.5054},{"stockId":3000000006701,"date":"2024-11-06T16:00:00.000Z","nv":1.5074,"tnv":1.5074},{"stockId":3000000006701,"date":"2024-11-05T16:00:00.000Z","nv":1.5013,"tnv":1.5013},{"stockId":3000000006701,"date":"2024-11-04T16:00:00.000Z","nv":1.5025,"tnv":1.5025},{"stockId":3000000006701,"date":"2024-11-03T16:00:00.000Z","nv":1.501,"tnv":1.501},{"stockId":3000000006701,"date":"2024-10-31T16:00:00.000Z","nv":1.4992,"tnv":1.4992},{"stockId":3000000006701,"date":"2024-10-30T16:00:00.000Z","nv":1.494,"tnv":1.494},{"stockId":3000000006701,"date":"2024-10-29T16:00:00.000Z","nv":1.4961,"tnv":1.4961},{"stockId":3000000006701,"date":"2024-10-28T16:00:00.000Z","nv":1.498,"tnv":1.498},{"stockId":3000000006701,"date":"2024-10-27T16:00:00.000Z","nv":1.5006,"tnv":1.5006},{"stockId":3000000006701,"date":"2024-10-24T16:00:00.000Z","nv":1.4974,"tnv":1.4974},{"stockId":3000000006701,"date":"2024-10-23T16:00:00.000Z","nv":1.4983,"tnv":1.4983},{"stockId":3000000006701,"date":"2024-10-22T16:00:00.000Z","nv":1.4993,"tnv":1.4993},{"stockId":3000000006701,"date":"2024-10-21T16:00:00.000Z","nv":1.5012,"tnv":1.5012},{"stockId":3000000006701,"date":"2024-10-20T16:00:00.000Z","nv":1.5015,"tnv":1.5015},{"stockId":3000000006701,"date":"2024-10-17T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000006701,"date":"2024-10-16T16:00:00.000Z","nv":1.5016,"tnv":1.5016},{"stockId":3000000006701,"date":"2024-10-15T16:00:00.000Z","nv":1.5039,"tnv":1.5039},{"stockId":3000000006701,"date":"2024-10-14T16:00:00.000Z","nv":1.5019,"tnv":1.5019},{"stockId":3000000006701,"date":"2024-10-13T16:00:00.000Z","nv":1.5065,"tnv":1.5065},{"stockId":3000000006701,"date":"2024-10-10T16:00:00.000Z","nv":1.5035,"tnv":1.5035},{"stockId":3000000006701,"date":"2024-10-09T16:00:00.000Z","nv":1.5068,"tnv":1.5068},{"stockId":3000000006701,"date":"2024-10-08T16:00:00.000Z","nv":1.5015,"tnv":1.5015},{"stockId":3000000006701,"date":"2024-10-07T16:00:00.000Z","nv":1.5185,"tnv":1.5185},{"stockId":3000000006701,"date":"2024-09-29T16:00:00.000Z","nv":1.5122,"tnv":1.5122},{"stockId":3000000006701,"date":"2024-09-26T16:00:00.000Z","nv":1.494,"tnv":1.494},{"stockId":3000000006701,"date":"2024-09-25T16:00:00.000Z","nv":1.4857,"tnv":1.4857},{"stockId":3000000006701,"date":"2024-09-24T16:00:00.000Z","nv":1.4781,"tnv":1.4781},{"stockId":3000000006701,"date":"2024-09-23T16:00:00.000Z","nv":1.4744,"tnv":1.4744},{"stockId":3000000006701,"date":"2024-09-22T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000006701,"date":"2024-09-19T16:00:00.000Z","nv":1.4662,"tnv":1.4662},{"stockId":3000000006701,"date":"2024-09-18T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"stockId":3000000006701,"date":"2024-09-17T16:00:00.000Z","nv":1.4735,"tnv":1.4735},{"stockId":3000000006701,"date":"2024-09-12T16:00:00.000Z","nv":1.4728,"tnv":1.4728},{"stockId":3000000006701,"date":"2024-09-11T16:00:00.000Z","nv":1.4729,"tnv":1.4729},{"stockId":3000000006701,"date":"2024-09-10T16:00:00.000Z","nv":1.4767,"tnv":1.4767},{"stockId":3000000006701,"date":"2024-09-09T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000006701,"date":"2024-09-08T16:00:00.000Z","nv":1.4812,"tnv":1.4812},{"stockId":3000000006701,"date":"2024-09-05T16:00:00.000Z","nv":1.4816,"tnv":1.4816},{"stockId":3000000006701,"date":"2024-09-04T16:00:00.000Z","nv":1.4822,"tnv":1.4822},{"stockId":3000000006701,"date":"2024-09-03T16:00:00.000Z","nv":1.4818,"tnv":1.4818},{"stockId":3000000006701,"date":"2024-09-02T16:00:00.000Z","nv":1.4796,"tnv":1.4796},{"stockId":3000000006701,"date":"2024-09-01T16:00:00.000Z","nv":1.4802,"tnv":1.4802},{"stockId":3000000006701,"date":"2024-08-29T16:00:00.000Z","nv":1.4788,"tnv":1.4788},{"stockId":3000000006701,"date":"2024-08-28T16:00:00.000Z","nv":1.4804,"tnv":1.4804},{"stockId":3000000006701,"date":"2024-08-27T16:00:00.000Z","nv":1.4845,"tnv":1.4845},{"stockId":3000000006701,"date":"2024-08-26T16:00:00.000Z","nv":1.4838,"tnv":1.4838},{"stockId":3000000006701,"date":"2024-08-25T16:00:00.000Z","nv":1.4839,"tnv":1.4839},{"stockId":3000000006701,"date":"2024-08-22T16:00:00.000Z","nv":1.4846,"tnv":1.4846},{"stockId":3000000006701,"date":"2024-08-21T16:00:00.000Z","nv":1.4876,"tnv":1.4876},{"stockId":3000000006701,"date":"2024-08-20T16:00:00.000Z","nv":1.4845,"tnv":1.4845},{"stockId":3000000006701,"date":"2024-08-19T16:00:00.000Z","nv":1.4841,"tnv":1.4841},{"stockId":3000000006701,"date":"2024-08-18T16:00:00.000Z","nv":1.4858,"tnv":1.4858},{"stockId":3000000006701,"date":"2024-08-15T16:00:00.000Z","nv":1.4855,"tnv":1.4855},{"stockId":3000000006701,"date":"2024-08-14T16:00:00.000Z","nv":1.4865,"tnv":1.4865},{"stockId":3000000006701,"date":"2024-08-13T16:00:00.000Z","nv":1.4851,"tnv":1.4851},{"stockId":3000000006701,"date":"2024-08-12T16:00:00.000Z","nv":1.4841,"tnv":1.4841},{"stockId":3000000006701,"date":"2024-08-11T16:00:00.000Z","nv":1.4843,"tnv":1.4843},{"stockId":3000000006701,"date":"2024-08-08T16:00:00.000Z","nv":1.4845,"tnv":1.4845},{"stockId":3000000006701,"date":"2024-08-07T16:00:00.000Z","nv":1.4869,"tnv":1.4869},{"stockId":3000000006701,"date":"2024-08-06T16:00:00.000Z","nv":1.4872,"tnv":1.4872},{"stockId":3000000006701,"date":"2024-08-05T16:00:00.000Z","nv":1.4854,"tnv":1.4854},{"stockId":3000000006701,"date":"2024-08-04T16:00:00.000Z","nv":1.4864,"tnv":1.4864},{"stockId":3000000006701,"date":"2024-08-01T16:00:00.000Z","nv":1.4889,"tnv":1.4889},{"stockId":3000000006701,"date":"2024-07-31T16:00:00.000Z","nv":1.487,"tnv":1.487},{"stockId":3000000006701,"date":"2024-07-30T16:00:00.000Z","nv":1.4855,"tnv":1.4855},{"stockId":3000000006701,"date":"2024-07-29T16:00:00.000Z","nv":1.483,"tnv":1.483},{"stockId":3000000006701,"date":"2024-07-28T16:00:00.000Z","nv":1.4867,"tnv":1.4867},{"stockId":3000000006701,"date":"2024-07-25T16:00:00.000Z","nv":1.4877,"tnv":1.4877},{"stockId":3000000006701,"date":"2024-07-24T16:00:00.000Z","nv":1.49,"tnv":1.49},{"stockId":3000000006701,"date":"2024-07-23T16:00:00.000Z","nv":1.4917,"tnv":1.4917},{"stockId":3000000006701,"date":"2024-07-22T16:00:00.000Z","nv":1.4904,"tnv":1.4904},{"stockId":3000000006701,"date":"2024-07-21T16:00:00.000Z","nv":1.4929,"tnv":1.4929},{"stockId":3000000006701,"date":"2024-07-18T16:00:00.000Z","nv":1.4913,"tnv":1.4913},{"stockId":3000000006701,"date":"2024-07-17T16:00:00.000Z","nv":1.4909,"tnv":1.4909},{"stockId":3000000006701,"date":"2024-07-16T16:00:00.000Z","nv":1.487,"tnv":1.487},{"stockId":3000000006701,"date":"2024-07-15T16:00:00.000Z","nv":1.4875,"tnv":1.4875},{"stockId":3000000006701,"date":"2024-07-14T16:00:00.000Z","nv":1.4864,"tnv":1.4864},{"stockId":3000000006701,"date":"2024-07-11T16:00:00.000Z","nv":1.4857,"tnv":1.4857},{"stockId":3000000006701,"date":"2024-07-10T16:00:00.000Z","nv":1.4854,"tnv":1.4854},{"stockId":3000000006701,"date":"2024-07-09T16:00:00.000Z","nv":1.4835,"tnv":1.4835},{"stockId":3000000006701,"date":"2024-07-08T16:00:00.000Z","nv":1.4851,"tnv":1.4851},{"stockId":3000000006701,"date":"2024-07-07T16:00:00.000Z","nv":1.4839,"tnv":1.4839},{"stockId":3000000006701,"date":"2024-07-04T16:00:00.000Z","nv":1.4822,"tnv":1.4822},{"stockId":3000000006701,"date":"2024-07-03T16:00:00.000Z","nv":1.4791,"tnv":1.4791},{"stockId":3000000006701,"date":"2024-07-02T16:00:00.000Z","nv":1.4805,"tnv":1.4805},{"stockId":3000000006701,"date":"2024-07-01T16:00:00.000Z","nv":1.4824,"tnv":1.4824},{"stockId":3000000006701,"date":"2024-06-30T16:00:00.000Z","nv":1.482,"tnv":1.482},{"stockId":3000000006701,"date":"2024-06-27T16:00:00.000Z","nv":1.4778,"tnv":1.4778},{"stockId":3000000006701,"date":"2024-06-26T16:00:00.000Z","nv":1.4775,"tnv":1.4775},{"stockId":3000000006701,"date":"2024-06-25T16:00:00.000Z","nv":1.4775,"tnv":1.4775},{"stockId":3000000006701,"date":"2024-06-24T16:00:00.000Z","nv":1.4763,"tnv":1.4763},{"stockId":3000000006701,"date":"2024-06-23T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000006701,"date":"2024-06-20T16:00:00.000Z","nv":1.4769,"tnv":1.4769},{"stockId":3000000006701,"date":"2024-06-19T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"stockId":3000000006701,"date":"2024-06-18T16:00:00.000Z","nv":1.4764,"tnv":1.4764},{"stockId":3000000006701,"date":"2024-06-17T16:00:00.000Z","nv":1.4768,"tnv":1.4768},{"stockId":3000000006701,"date":"2024-06-16T16:00:00.000Z","nv":1.4776,"tnv":1.4776},{"stockId":3000000006701,"date":"2024-06-13T16:00:00.000Z","nv":1.4782,"tnv":1.4782},{"stockId":3000000006701,"date":"2024-06-12T16:00:00.000Z","nv":1.4803,"tnv":1.4803},{"stockId":3000000006701,"date":"2024-06-11T16:00:00.000Z","nv":1.4798,"tnv":1.4798},{"stockId":3000000006701,"date":"2024-06-10T16:00:00.000Z","nv":1.4796,"tnv":1.4796},{"stockId":3000000006701,"date":"2024-06-06T16:00:00.000Z","nv":1.4794,"tnv":1.4794},{"stockId":3000000006701,"date":"2024-06-05T16:00:00.000Z","nv":1.4794,"tnv":1.4794},{"stockId":3000000006701,"date":"2024-06-04T16:00:00.000Z","nv":1.4802,"tnv":1.4802},{"stockId":3000000006701,"date":"2024-06-03T16:00:00.000Z","nv":1.4783,"tnv":1.4783},{"stockId":3000000006701,"date":"2024-06-02T16:00:00.000Z","nv":1.4737,"tnv":1.4737},{"stockId":3000000006701,"date":"2024-05-30T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000006701,"date":"2024-05-29T16:00:00.000Z","nv":1.4702,"tnv":1.4702},{"stockId":3000000006701,"date":"2024-05-28T16:00:00.000Z","nv":1.4701,"tnv":1.4701},{"stockId":3000000006701,"date":"2024-05-27T16:00:00.000Z","nv":1.4701,"tnv":1.4701},{"stockId":3000000006701,"date":"2024-05-26T16:00:00.000Z","nv":1.47,"tnv":1.47},{"stockId":3000000006701,"date":"2024-05-23T16:00:00.000Z","nv":1.4671,"tnv":1.4671},{"stockId":3000000006701,"date":"2024-05-22T16:00:00.000Z","nv":1.4642,"tnv":1.4642},{"stockId":3000000006701,"date":"2024-05-21T16:00:00.000Z","nv":1.4642,"tnv":1.4642},{"stockId":3000000006701,"date":"2024-05-20T16:00:00.000Z","nv":1.4666,"tnv":1.4666},{"stockId":3000000006701,"date":"2024-05-19T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000006701,"date":"2024-05-16T16:00:00.000Z","nv":1.4653,"tnv":1.4653},{"stockId":3000000006701,"date":"2024-05-15T16:00:00.000Z","nv":1.4637,"tnv":1.4637},{"stockId":3000000006701,"date":"2024-05-14T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000006701,"date":"2024-05-13T16:00:00.000Z","nv":1.4693,"tnv":1.4693},{"stockId":3000000006701,"date":"2024-05-12T16:00:00.000Z","nv":1.4686,"tnv":1.4686},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006701,"nv":1.467,"tnv":1.467},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006701,"nv":1.4669,"tnv":1.4669},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006701,"nv":1.4629,"tnv":1.4629},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006701,"nv":1.4646,"tnv":1.4646},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006701,"nv":1.466,"tnv":1.466},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006701,"nv":1.4656,"tnv":1.4656},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006701,"nv":1.4599,"tnv":1.4599},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006701,"nv":1.4592,"tnv":1.4592},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006701,"nv":1.4575,"tnv":1.4575},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006701,"nv":1.454,"tnv":1.454},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006701,"nv":1.4505,"tnv":1.4505}],"influencesList":[]}