window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T20:17:23.320Z","endDate":"2026-04-24T20:17:23.320Z","stock":{"_id":3000000006701,"stockCode":"006701","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-11T16:00:00.000Z","setUpScale":512851000,"market":"a","tickerId":6701,"custody":"中国工商银行股份有限公司","name":"红土创新稳健混合型证券投资基金","shortName":"红土创新稳健混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050970000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxwjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"陈若劲","stockType":"fund_manager","stockCode":"db20037158","exchange":"fm","tickerId":31810080070},{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570}],"hotMetrics":{"fss":{"stockId":3000000006701,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0058,"f_ind_h_s_r":0.9942,"f_h_a":1121,"f_h_s_a":61612,"f_ind_h_s_r_c_1y":0.0043999999999999595,"f_ind_h_s_r_c_hy":-0.005800000000000027,"f_ins_h_s_r_c_1y":-0.004400000000000001,"f_ins_h_s_r_c_hy":0.0058,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006701,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7748778320746335,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.8323705722070844,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.45625483906647496,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.797192421821502,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.952449567723343,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.9215304798962386,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.6544715447154471,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.3375557119399484,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.4696053644058481},"fp":{"stockId":3000000006701,"type":"fp","f_p_r_fys":0.004753730357850872,"f_p_r_m1":0.01143160973016144,"f_p_r_m3":0.001315962626661893,"f_p_r_m6":-0.002032920191487486,"f_p_r_y1":0.0066146315650224,"f_p_r_y3":0.10243407707910457,"f_cagr_p_r_fs":0.0607820427844219,"f_p_r_d1":0.0016252454797860416,"f_p_r_y2":0.046629986244840715,"f_p_r_y5":0.20969793322734187,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006701,"type":"ff","f_m_f":477821,"f_m_f_r":0.01,"f_c_f":95564,"f_c_f_r":0.002,"f_m_a_c_f":573385,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000006701,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5218,"f_nv_cr":-0.002098360655737652},"f_as":{"stockId":3000000006701,"type":"f_as","f_tas":18211357.3554,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006700,"stockCode":"006700","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-11T16:00:00.000Z","setUpScale":512851000,"market":"a","tickerId":6700,"custody":"中国工商银行股份有限公司","name":"红土创新稳健混合型证券投资基金","shortName":"红土创新稳健混合A","fundSecondLevel":"hybrid","__csrcFundId":6016,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:45.373Z","masterFundFlag":1,"inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050970000,"currency":"CNY","masterFundShortName":"红土创新稳健混合","pinyin":"htcxwjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600674,"holdings":270019,"marketCap":4020582,"netValueRatio":0.0385,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600886,"holdings":270000,"marketCap":3823200,"netValueRatio":0.0366,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":601166,"holdings":110000,"marketCap":2070200,"netValueRatio":0.0198,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600036,"holdings":30049,"marketCap":1181526,"netValueRatio":0.0113,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600323,"holdings":35000,"marketCap":1026900,"netValueRatio":0.0098,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":601009,"holdings":90000,"marketCap":1025100,"netValueRatio":0.0098,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":333,"holdings":13000,"marketCap":992550,"netValueRatio":0.0095,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600795,"holdings":150000,"marketCap":726000,"netValueRatio":0.007,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600377,"holdings":60000,"marketCap":723000,"netValueRatio":0.0069,"quarterlyChange":-0.004954582989263989,"stock":{"stockCode":"600377","exchange":"sh","stockType":"company","tickerId":600377,"name":"宁沪高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600030,"holdings":30000,"marketCap":721200,"netValueRatio":0.0069,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockCode":"240203","stockName":"24国开03","holdings":300000,"marketCap":30704835,"netValueRatio":0.2942,"lastUpdated":"2026-04-21T19:59:48.675Z"},{"_id":"69e7d7346201787ae12a4d8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockCode":"042580678","stockName":"25电网CP005","holdings":160000,"marketCap":16075100,"netValueRatio":0.154,"lastUpdated":"2026-04-21T19:59:48.679Z"},{"_id":"69e7d7346201787ae12a4d90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockCode":"102484951","stockName":"24华电股MTN008","holdings":140000,"marketCap":14158569,"netValueRatio":0.1357,"lastUpdated":"2026-04-21T19:59:48.682Z"},{"_id":"69e7d7346201787ae12a4d91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockCode":"012680265","stockName":"26龙源电力SCP003","holdings":130000,"marketCap":13034765,"netValueRatio":0.1249,"lastUpdated":"2026-04-21T19:59:48.685Z"},{"_id":"69e7d7346201787ae12a4d92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockCode":"012680347","stockName":"26沪机场股SCP001","holdings":120000,"marketCap":12032350,"netValueRatio":0.1153,"lastUpdated":"2026-04-21T19:59:48.688Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-04-22T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-04-21T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-04-20T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-04-19T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-04-16T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-04-15T16:00:00.000Z","value":-0.0255,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-04-14T16:00:00.000Z","value":-0.028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-04-13T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-04-12T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-04-09T16:00:00.000Z","value":-0.031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-04-08T16:00:00.000Z","value":-0.0344,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-04-07T16:00:00.000Z","value":-0.0326,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-04-06T16:00:00.000Z","value":-0.0419,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-04-02T16:00:00.000Z","value":-0.0399,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-04-01T16:00:00.000Z","value":-0.0373,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-03-31T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-03-30T16:00:00.000Z","value":-0.0395,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-03-29T16:00:00.000Z","value":-0.035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-26T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-25T16:00:00.000Z","value":-0.0324,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-24T16:00:00.000Z","value":-0.0313,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-23T16:00:00.000Z","value":-0.0352,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-22T16:00:00.000Z","value":-0.0393,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-19T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-18T16:00:00.000Z","value":-0.0316,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-17T16:00:00.000Z","value":-0.028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-16T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-15T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-12T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-11T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-10T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-09T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-08T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-05T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-04T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-03T16:00:00.000Z","value":-0.0276,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-02T16:00:00.000Z","value":-0.025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-01T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-26T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-25T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-24T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-23T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-12T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-11T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-10T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-09T16:00:00.000Z","value":-0.0287,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-08T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-05T16:00:00.000Z","value":-0.0313,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-04T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-03T16:00:00.000Z","value":-0.03,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-02T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-01T16:00:00.000Z","value":-0.0346,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-29T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-01-28T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-01-27T16:00:00.000Z","value":-0.031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-01-26T16:00:00.000Z","value":-0.0295,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-25T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-22T16:00:00.000Z","value":-0.0255,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-21T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-20T16:00:00.000Z","value":-0.0247,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-19T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-18T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-15T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-14T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-13T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-12T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-11T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-08T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-07T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-06T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-05T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-04T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-30T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-29T16:00:00.000Z","value":-0.0299,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-28T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-25T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-12-24T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-12-23T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-12-22T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-12-21T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-12-18T16:00:00.000Z","value":-0.0227,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-12-17T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-12-16T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-12-15T16:00:00.000Z","value":-0.0262,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-12-14T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-12-11T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-12-10T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-12-09T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-12-08T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-12-07T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-04T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-03T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-02T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-01T16:00:00.000Z","value":-0.021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-30T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-27T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-26T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-25T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-24T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-23T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-20T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-19T16:00:00.000Z","value":-0.018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-18T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-17T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-16T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-13T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-12T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-11T16:00:00.000Z","value":-0.016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-10T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-09T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-06T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-05T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-04T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-03T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-02T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-30T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-29T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-28T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-27T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-26T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-23T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-22T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-21T16:00:00.000Z","value":-0.019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-20T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-19T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-16T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-15T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-14T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-13T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-12T16:00:00.000Z","value":-0.021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-09T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-08T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-29T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-28T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-25T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-24T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-23T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-22T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-21T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-18T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-09-17T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-16T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-15T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-14T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-11T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-10T16:00:00.000Z","value":-0.013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-09T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-08T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-07T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-03T16:00:00.000Z","value":-0.009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-01T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-31T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-28T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-27T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-26T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-31T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-30T16:00:00.000Z","value":-0.006,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-13T16:00:00.000Z","value":-0.006,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-10T16:00:00.000Z","value":-0.007,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-07T16:00:00.000Z","value":-0.0081,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-06T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-01T16:00:00.000Z","value":-0.009,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-30T16:00:00.000Z","value":-0.006,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-29T16:00:00.000Z","value":-0.0108,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-26T16:00:00.000Z","value":-0.0114,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-25T16:00:00.000Z","value":-0.01,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-24T16:00:00.000Z","value":-0.0102,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-23T16:00:00.000Z","value":-0.0123,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-22T16:00:00.000Z","value":-0.0141,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-19T16:00:00.000Z","value":-0.015,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-18T16:00:00.000Z","value":-0.0128,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-06-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-16T16:00:00.000Z","value":-0.0108,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-15T16:00:00.000Z","value":-0.0095,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-06-12T16:00:00.000Z","value":-0.005,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-11T16:00:00.000Z","value":-0.002,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-03T16:00:00.000Z","value":-0.003,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-05-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-05-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-05-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-05-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-05-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-15T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-13T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-12T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-11T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-08T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-07T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-06T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-05-05T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-28T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-27T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-24T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-22T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-21T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-20T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-17T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-16T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-15T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-14T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-10T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-09T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-08T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-07T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-06T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-02T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-04-01T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-31T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-30T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-27T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-26T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-25T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-24T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-23T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-20T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-19T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-18T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-17T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-16T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-13T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-12T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-11T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-10T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-09T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-06T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-05T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-04T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-03T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-02T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-02-27T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-02-26T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-02-25T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-02-24T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-02-23T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-02-20T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-02-19T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-02-18T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-02-17T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-02-16T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-02-13T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-02-12T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-02-11T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-02-10T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-02-09T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-02-06T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-02-05T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-02-04T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-01-26T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-01-23T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-01-22T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-21T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-01-20T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-01-19T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-01-16T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-01-15T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-01-14T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-01-13T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-01-12T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-01-09T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-01-08T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-01-07T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-01-06T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-01-05T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-01-02T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-01-01T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-30T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-29T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-25T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-24T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-22T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-19T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-18T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-16T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-12T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-11T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-10T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-09T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-08T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-05T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-04T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-03T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-02T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-01T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-28T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-27T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-26T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-25T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-24T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-21T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-20T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-19T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-18T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-17T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-14T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-13T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-12T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-11T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-10T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-07T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-06T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-05T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-04T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-03T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-10-31T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-10-30T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-10-29T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-10-28T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-27T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-24T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-23T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-22T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-21T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-20T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-17T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-16T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-15T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-14T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-13T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-10T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-09T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-08T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-09-24T16:00:00.000Z","value":-0.0099,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-09-23T16:00:00.000Z","value":-0.0124,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-09-22T16:00:00.000Z","value":-0.018,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-09-19T16:00:00.000Z","value":-0.0179,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-09-18T16:00:00.000Z","value":-0.0141,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-09-17T16:00:00.000Z","value":-0.013,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-09-12T16:00:00.000Z","value":-0.0135,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-09-11T16:00:00.000Z","value":-0.0134,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-09-10T16:00:00.000Z","value":-0.0109,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-09-09T16:00:00.000Z","value":-0.0086,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-08T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-05T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-04T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-03T16:00:00.000Z","value":-0.0074,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-02T16:00:00.000Z","value":-0.0089,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-01T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-08-29T16:00:00.000Z","value":-0.0094,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-08-28T16:00:00.000Z","value":-0.0084,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-08-27T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-26T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-25T16:00:00.000Z","value":-0.006,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-22T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-20T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-19T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-18T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-15T16:00:00.000Z","value":-0.005,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-13T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-12T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-11T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-08T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-07T16:00:00.000Z","value":-0.004,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-06T16:00:00.000Z","value":-0.0038,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-05T16:00:00.000Z","value":-0.005,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-04T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-08-01T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-07-31T16:00:00.000Z","value":-0.004,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-07-30T16:00:00.000Z","value":-0.005,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-07-29T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-07-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-07-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-19T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-06T16:00:00.000Z","value":-0.001,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-04-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-04-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-04-17T16:00:00.000Z","value":-0.001,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-04-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-04-11T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-04-10T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-04-09T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-04-08T16:00:00.000Z","value":-0.0071,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-04-07T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-04-02T16:00:00.000Z","value":-0.0094,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-04-01T16:00:00.000Z","value":-0.0092,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-31T16:00:00.000Z","value":-0.0076,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-28T16:00:00.000Z","value":-0.0065,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-27T16:00:00.000Z","value":-0.0069,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-26T16:00:00.000Z","value":-0.0081,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-25T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-24T16:00:00.000Z","value":-0.0065,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-21T16:00:00.000Z","value":-0.0051,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-19T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-18T16:00:00.000Z","value":-0.0073,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-14T16:00:00.000Z","value":-0.0079,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-13T16:00:00.000Z","value":-0.0085,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-12T16:00:00.000Z","value":-0.0087,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-11T16:00:00.000Z","value":-0.0095,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-02-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-02-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-02-25T16:00:00.000Z","value":-0.0063,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-02-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-02-05T16:00:00.000Z","value":-0.007,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-02-04T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-02-01T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-31T16:00:00.000Z","value":-0.017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-30T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-29T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-28T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-25T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-24T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-23T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-22T16:00:00.000Z","value":-0.025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-21T16:00:00.000Z","value":-0.0267,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-18T16:00:00.000Z","value":-0.017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-17T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-16T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-15T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-14T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-11T16:00:00.000Z","value":-0.011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-10T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-09T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-08T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-07T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-04T16:00:00.000Z","value":-0.006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-03T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-01-01T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-30T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-28T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-27T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-26T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-25T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-24T16:00:00.000Z","value":-0.012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-21T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-20T16:00:00.000Z","value":-0.014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-19T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-18T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-17T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-14T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-13T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-12T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-11T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-10T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-07T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-06T16:00:00.000Z","value":-0.02,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-05T16:00:00.000Z","value":-0.0195,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-04T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-03T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-11-30T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-11-29T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-11-28T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-11-27T16:00:00.000Z","value":-0.016,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-11-26T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-11-23T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-11-22T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-11-21T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-11-20T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-11-19T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-11-16T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-11-15T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-11-14T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-11-13T16:00:00.000Z","value":-0.0205,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-11-12T16:00:00.000Z","value":-0.019,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-11-09T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-11-08T16:00:00.000Z","value":-0.017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-11-07T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-11-06T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-11-05T16:00:00.000Z","value":-0.0195,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-11-02T16:00:00.000Z","value":-0.016,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-11-01T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-10-31T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-10-30T16:00:00.000Z","value":-0.017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-10-29T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-10-26T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-10-25T16:00:00.000Z","value":-0.026,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-10-24T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-10-23T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-10-22T16:00:00.000Z","value":-0.027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-10-19T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-18T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-17T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-16T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-15T16:00:00.000Z","value":-0.01,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-12T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-11T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-10T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-09T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-08T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-09-27T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-09-26T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-09-25T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-09-24T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-09-21T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-09-20T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-09-19T16:00:00.000Z","value":-0.01,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-09-18T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-09-17T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-09-14T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-09-13T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-09-12T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-09-11T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-09-10T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-09-07T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-09-06T16:00:00.000Z","value":-0.0237,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-09-05T16:00:00.000Z","value":-0.0222,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-09-04T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-09-03T16:00:00.000Z","value":-0.0208,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-08-31T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-30T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-29T16:00:00.000Z","value":-0.018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-28T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-27T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-24T16:00:00.000Z","value":-0.017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-23T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-22T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-21T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-20T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-17T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-16T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-15T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-14T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-13T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-10T16:00:00.000Z","value":-0.0205,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-09T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-08T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-07T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-06T16:00:00.000Z","value":-0.0195,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-03T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-02T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-01T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-31T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-30T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-27T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-26T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-25T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-24T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-23T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-20T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-19T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-18T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-17T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-16T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-13T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-12T16:00:00.000Z","value":-0.012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-11T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-10T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-09T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-06T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-05T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-04T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-03T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-02T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-29T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-28T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-27T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-26T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-25T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-20T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-06-19T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-18T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-15T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-06-14T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-13T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-12T16:00:00.000Z","value":-0.012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-11T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-08T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-07T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-06T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-05T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-04T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-01T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-31T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-30T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-29T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-25T16:00:00.000Z","value":-0.003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-24T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-23T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.002,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.001,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-09T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5218},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.525},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5293},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5249},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5218},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5199},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5197},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5159},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5151},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5104},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5112},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5059},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5086},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4942},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4972},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.503},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4979},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5049},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5078},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.509},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5107},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5046},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4982},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5097},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5102},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5158},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5154},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5183},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5223},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5262},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5255},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5238},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5176},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5214},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5195},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5164},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5205},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5248},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5199},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5176},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5157},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5146},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5093},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5162},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5151},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5147},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5146},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5107},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5119},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5127},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5077},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5056},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5119},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.514},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5111},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5135},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5188},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5198},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5199},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.521},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5246},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5206},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5166},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5192},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5202},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5225},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5239},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5244},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5231},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5217},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5199},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5188},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5146},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5128},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5163},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5226},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5238},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5238},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5235},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5245},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5241},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5242},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5222},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5187},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.523},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5229},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.523},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5231},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5223},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.525},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5277},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5281},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5273},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5268},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5282},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5264},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5273},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5273},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.527},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5266},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5247},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5314},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5309},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5333},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5308},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5311},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5328},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5345},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5339},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5334},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5307},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5308},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5297},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5277},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5291},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5264},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5245},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5269},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5271},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5281},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5249},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5262},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5298},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.527},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.528},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5256},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5282},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5273},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.524},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5268},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5303},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5279},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5259},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5273},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5318},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5379},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5259},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5292},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5294},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5307},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5333},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5307},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5354},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5374},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5393},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5397},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5461},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5509},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5518},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5454},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5511},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5481},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5476},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5353},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5353},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5406},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5591},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5595},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5478},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5501},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5443},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5438},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5434},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5422},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5412},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5457},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5451},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5451},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5442},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5437},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5453},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5491},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5415},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5372},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5381},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5474},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5399},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5357},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5342},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5362},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5365},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5423},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5371},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5367},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5346},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5295},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5254},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.525},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5221},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5212},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5218},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5269},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5304},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5255},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5204},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.525},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5176},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5167},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5189},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5186},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5154},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5125},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5112},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5146},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5182},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5176},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5197},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5266},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5311},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5269},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5291},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5261},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5205},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5198},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5296},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5273},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5273},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.527},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5249},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5242},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5256},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5335},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5342},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5324},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5286},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.517},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5154},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5176},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5095},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5064},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5106},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5072},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5086},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5089},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5119},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5038},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5063},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5049},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5118},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5063},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5112},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5075},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5045},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5053},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5084},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5074},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5076},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5062},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5038},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4912},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5119},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5077},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5043},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4919},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4938},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4904},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4884},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4903},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4864},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4852},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4865},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4883},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4815},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4822},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.484},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4808},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4774},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4813},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4791},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4767},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4767},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4785},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4766},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4747},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4737},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4784},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4759},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4706},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4758},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4797},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4789},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4773},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4792},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4792},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4802},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4775},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4772},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4783},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4804},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4811},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4816},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4805},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4869},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.48},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4809},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4843},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4879},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4881},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4846},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4838},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4856},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4868},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4829},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4847},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4877},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4903},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.488},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4938},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4964},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.509},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5099},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.512},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5081},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.514},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5107},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5074},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5062},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5066},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5105},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5099},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5128},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.508},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5106},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5082},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.507},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5114},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5089},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5072},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.509},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5109},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5073},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4963},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4921},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.491},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4924},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.494},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4934},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4942},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4946},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5031},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5029},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5054},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5074},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5025},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.501},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.494},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4961},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.498},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4974},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.502},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5039},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5019},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5065},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5035},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5068},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5185},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.5122},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.494},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4857},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4781},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4744},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.466},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4662},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4719},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4735},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4728},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4729},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4767},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.48},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4812},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4816},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4822},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4818},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4796},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4802},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4788},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4804},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4845},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4838},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4839},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4846},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4876},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4845},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4841},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4858},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4855},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4865},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4851},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4841},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4843},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4845},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4869},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4872},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4854},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4864},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4889},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.487},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4855},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.483},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4867},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4877},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.49},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4917},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4904},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4929},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4913},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4909},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.487},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4875},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4864},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4857},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4854},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4835},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4851},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4839},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4822},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4791},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4805},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4824},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.482},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4778},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4778},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4775},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4775},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4763},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.478},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4769},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4762},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4764},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4768},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4776},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4782},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4803},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4798},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4796},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4794},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4794},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4802},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4783},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4737},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.469},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4702},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4701},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4701},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.47},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4671},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4642},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4642},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4666},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.468},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4653},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4637},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.466},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4693},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4686},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.467},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4669},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4629},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4646},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.466},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4656},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4599},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4592},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4575},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.454},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4505},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4516},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4513},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4511},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4514},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.447},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4518},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4448},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4469},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4437},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4423},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4438},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4389},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4392},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4416},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4432},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4426},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4408},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4412},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4432},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4452},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4465},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4463},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.442},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4445},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4411},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4402},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.44},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4388},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4509},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4505},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4492},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4517},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4526},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4477},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4376},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4372},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4352},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4326},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4306},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4397},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4379},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4346},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4369},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4297},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4208},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4208},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4126},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4003},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3968},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3984},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4019},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4024},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4082},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4062},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4045},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3974},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3871},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3846},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3984},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3979},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4006},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4076},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4073},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4069},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4022},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4057},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4086},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4099},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.414},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4191},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4199},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4178},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4118},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4119},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4071},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4102},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4071},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4055},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4021},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4027},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4048},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4011},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4015},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3987},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4039},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4042},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4044},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4002},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3954},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3941},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3948},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.395},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3978},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.402},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4033},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.398},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3999},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3994},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4024},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4009},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4002},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4006},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4008},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3983},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3986},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3976},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3935},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3956},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3995},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3984},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3972},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3953},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3949},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3999},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4018},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3994},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3984},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3971},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3922},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3856},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3772},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3912},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3842},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3919},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3979},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4064},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4114},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4084},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4097},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4077},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4075},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4073},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4087},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4053},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4058},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4059},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4078},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4053},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4043},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4084},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4103},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4089},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4083},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4089},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4016},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4008},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3979},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3893},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3889},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.391},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.395},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.393},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3951},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.399},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.397},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3987},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3982},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3984},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3945},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3961},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3986},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3969},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3986},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4023},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4024},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.398},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3935},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3996},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3993},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3987},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3949},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3994},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4033},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3979},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4031},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4008},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4037},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4008},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4034},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4002},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4049},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4028},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4034},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4021},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4039},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4042},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4055},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4006},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4026},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4004},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4007},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3993},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4015},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4049},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4086},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4088},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4054},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4078},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4019},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3995},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4003},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4023},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.405},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4054},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4082},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4064},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4055},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.408},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4174},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4103},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4065},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4068},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4135},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4097},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4095},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.415},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4161},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4225},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4183},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.412},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4129},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4211},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4226},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4162},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.419},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4164},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4172},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.415},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4135},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.414},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4102},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4149},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.412},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4065},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.4115},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3996},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3973},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006701,"lxr_nv_fc":1.3843}]}