window.pageData = {"fund":{"_id":3000000006700,"stockCode":"006700","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-11T16:00:00.000Z","setUpScale":512851000,"market":"a","tickerId":6700,"custody":"中国工商银行股份有限公司","name":"红土创新稳健混合型证券投资基金","shortName":"红土创新稳健混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050970000,"currency":"CNY","masterFundShortName":"红土创新稳健混合","pinyin":"htcxwjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"陈若劲","stockType":"fund_manager","stockCode":"db20037158","exchange":"fm","tickerId":31810080070},{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570}],"hotMetrics":{"fss":{"stockId":3000000006700,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3464,"f_ins_h_s_r_c_hy":0.09199999999999997,"f_ins_h_s_r_c_1y":0.14029999999999998,"f_ind_h_s_r":0.6536,"f_ind_h_s_r_c_hy":-0.09200000000000008,"f_ind_h_s_r_c_1y":-0.1403000000000001,"f_h_a":1783,"f_h_s_a":15938,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006700,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7555283920435604,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8136442894507411,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.43348826914563965,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.777346426124686,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.9394449116904963,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9004542504866969,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6132500363213715,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.2811178957256928,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.42916758181418846},"fp":{"stockId":3000000006700,"type":"fp","f_p_r_fys":0.006572710611135957,"f_p_r_m1":0.01200914982844048,"f_p_r_m3":0.002833396297695856,"f_p_r_m6":0.0006911284242274718,"f_p_r_y1":0.012910200966674834,"f_p_r_y3":0.12367715535487256,"f_cagr_p_r_fs":0.06759191704738465,"f_p_r_d1":0.0017594161344975934,"f_p_r_y2":0.060315558218494436,"f_p_r_y5":0.2563698035812856,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006700,"type":"ff","f_m_f":477821,"f_m_f_r":0.01,"f_c_f":95564,"f_c_f_r":0.002,"f_m_a_c_f":573385,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000006700,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5927,"f_nv_cr":-0.0021301923438381554},"f_as":{"stockId":3000000006700,"type":"f_as","f_tas":86147920.3259,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006701,"stockCode":"006701","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-11T16:00:00.000Z","setUpScale":512851000,"market":"a","tickerId":6701,"custody":"中国工商银行股份有限公司","name":"红土创新稳健混合型证券投资基金","shortName":"红土创新稳健混合C","fundSecondLevel":"hybrid","__csrcFundId":6016,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:59.000Z","inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050970000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxwjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600674,"holdings":270019,"marketCap":4020582,"netValueRatio":0.0385,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600886,"holdings":270000,"marketCap":3823200,"netValueRatio":0.0366,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":601166,"holdings":110000,"marketCap":2070200,"netValueRatio":0.0198,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600036,"holdings":30049,"marketCap":1181526,"netValueRatio":0.0113,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600323,"holdings":35000,"marketCap":1026900,"netValueRatio":0.0098,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":601009,"holdings":90000,"marketCap":1025100,"netValueRatio":0.0098,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":333,"holdings":13000,"marketCap":992550,"netValueRatio":0.0095,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600795,"holdings":150000,"marketCap":726000,"netValueRatio":0.007,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600377,"holdings":60000,"marketCap":723000,"netValueRatio":0.0069,"quarterlyChange":-0.004954582989263989,"stock":{"stockCode":"600377","exchange":"sh","stockType":"company","tickerId":600377,"name":"宁沪高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600030,"holdings":30000,"marketCap":721200,"netValueRatio":0.0069,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockCode":"240203","stockName":"24国开03","holdings":300000,"marketCap":30704835,"netValueRatio":0.2942,"lastUpdated":"2026-04-21T19:59:48.675Z"},{"_id":"69e7d7346201787ae12a4d8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockCode":"042580678","stockName":"25电网CP005","holdings":160000,"marketCap":16075100,"netValueRatio":0.154,"lastUpdated":"2026-04-21T19:59:48.679Z"},{"_id":"69e7d7346201787ae12a4d90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockCode":"102484951","stockName":"24华电股MTN008","holdings":140000,"marketCap":14158569,"netValueRatio":0.1357,"lastUpdated":"2026-04-21T19:59:48.682Z"},{"_id":"69e7d7346201787ae12a4d91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockCode":"012680265","stockName":"26龙源电力SCP003","holdings":130000,"marketCap":13034765,"netValueRatio":0.1249,"lastUpdated":"2026-04-21T19:59:48.685Z"},{"_id":"69e7d7346201787ae12a4d92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockCode":"012680347","stockName":"26沪机场股SCP001","holdings":120000,"marketCap":12032350,"netValueRatio":0.1153,"lastUpdated":"2026-04-21T19:59:48.688Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3120115080487968,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce7475f45dd25f43f6ab78","date":"2025-12-30T16:00:00.000Z","stockId":3000000006700,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1783,"h_s_a":38351,"ins_h_s":23685249,"ins_h_s_r":0.3464,"ind_h_s":44695115,"ind_h_s_r":0.6536,"lastUpdated":"2026-04-02T13:51:49.894Z"},{"_id":"69aec9f97fea5b3eb049af7d","date":"2025-06-29T16:00:00.000Z","stockId":3000000006700,"h_a":2198,"h_s_a":21535,"ins_h_s":12043791,"ins_h_s_r":0.2544,"ind_h_s":35290907,"ind_h_s_r":0.7456,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:09.149Z"},{"_id":"69aec9f97fea5b3eb049af7c","date":"2024-12-30T16:00:00.000Z","stockId":3000000006700,"h_a":2521,"h_s_a":16955,"ins_h_s":8807964,"ins_h_s_r":0.2061,"ind_h_s":33937538,"ind_h_s_r":0.7939,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:09.147Z"},{"_id":"69aec9f97fea5b3eb049af7b","date":"2024-06-29T16:00:00.000Z","stockId":3000000006700,"h_a":2359,"h_s_a":15938,"ins_h_s":9902455,"ins_h_s_r":0.2634,"ind_h_s":27695736,"ind_h_s_r":0.7365999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:09.144Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006700,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006700,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5961},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006700,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006700,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006700,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006700,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5904999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006700,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5903},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006700,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5863},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006700,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006700,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5804},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006700,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5812999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006700,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006700,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5785},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006700,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5634000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006700,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006700,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5707000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006700,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006700,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5671000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006700,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006700,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006700,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5785000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006700,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5802},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006700,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5738000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006700,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5671000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006700,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.579},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006700,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006700,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5854000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006700,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006700,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006700,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5920999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006700,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006700,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5954999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006700,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5935999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006700,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5871999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006700,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006700,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006700,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5856999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006700,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006700,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5944999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006700,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5893},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006700,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5869},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006700,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5848999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006700,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5836999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006700,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5778999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006700,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006700,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5838},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006700,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5833999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006700,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5832999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006700,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5791999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006700,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5803999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006700,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5810999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006700,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006700,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5736999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006700,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5801999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006700,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006700,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5792999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006700,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5817999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006700,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5872999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006700,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5881999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006700,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5882999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006700,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5893999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006700,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5931999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006700,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006700,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5846999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006700,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5874999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006700,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5884999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006700,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5907999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006700,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5922999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006700,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5926999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006700,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5912999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006700,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5897999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006700,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006700,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5867999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006700,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5822999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006700,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5803999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006700,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006700,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5904999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006700,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5916999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006700,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5916999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006700,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5913999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006700,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006700,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5919},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006700,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5919000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006700,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5899000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006700,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006700,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006700,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5904000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006700,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006700,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006700,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5897000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006700,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006700,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006700,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5956000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006700,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5948000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006700,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006700,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5962000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006700,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006700,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5952000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006700,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5952000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006700,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006700,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006700,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006700,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5992000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006700,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006700,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006700,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006700,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006700,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006700,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006700,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006700,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006700,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5981},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006700,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5982999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006700,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5970999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006700,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5948999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006700,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5962999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006700,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5934999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006700,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5913999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006700,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006700,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5940999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006700,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5950999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006700,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5915999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006700,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006700,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5966999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006700,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5937999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006700,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5947999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006700,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5921999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006700,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5947999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006700,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006700,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5903999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006700,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5932999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006700,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5967999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006700,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006700,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5940999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006700,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5918999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006700,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5933999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006700,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5980999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006700,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6042999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006700,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5917999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006700,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5951999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006700,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5951999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006700,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5965999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006700,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5993999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006700,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5965999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006700,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6014999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006700,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6034999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006700,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.605399999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006700,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.605799999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006700,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6123999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006700,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6173999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006700,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6181999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006700,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6114999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006700,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6174999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006700,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6142999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006700,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6136999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006700,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6007999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006700,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6007999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006700,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6062999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006700,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6254999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006700,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006700,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6136999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006700,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6158999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006700,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6097999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006700,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6091999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006700,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6087999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006700,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6073999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006700,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6063999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006700,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006700,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6103999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006700,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6103999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006700,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6092999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006700,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6085},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006700,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6101999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006700,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.614},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006700,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6060999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006700,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6015000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006700,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006700,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6122000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006700,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006700,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5999000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006700,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5982000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006700,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006700,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006700,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6065},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006700,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006700,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006700,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5984000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006700,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5931000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006700,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5887},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006700,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5883000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006700,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5866000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006700,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006700,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5843000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006700,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006700,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006700,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006700,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5886},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006700,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5832999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006700,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006700,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006700,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5793000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006700,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006700,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5811000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006700,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5777},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006700,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006700,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5733000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006700,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5767999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006700,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5804999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006700,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5799},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006700,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006700,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006700,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006700,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5894},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006700,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5916},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006700,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5886},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006700,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5826},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006700,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5819},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006700,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006700,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5897},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006700,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5895000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006700,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006700,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006700,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5863},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006700,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5877},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006700,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006700,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5964999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006700,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5946000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006700,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006700,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5785000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006700,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006700,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006700,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5728000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006700,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5705000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006700,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006700,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5715000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006700,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006700,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5694000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006700,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5697000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006700,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006700,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006700,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006700,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006700,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5724000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006700,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5667000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006700,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006700,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.567900000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006700,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006700,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5655000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006700,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5687000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006700,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.567700000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006700,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006700,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006700,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006700,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5606000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006700,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006700,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006700,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5719000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006700,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006700,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006700,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006700,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006700,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5494000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006700,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006700,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006700,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006700,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5439000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006700,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006700,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006700,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006700,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006700,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006700,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5391000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006700,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006700,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006700,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006700,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006700,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006700,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006700,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006700,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006700,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006700,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5362000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006700,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5334999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006700,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.528},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006700,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006700,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006700,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006700,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5348},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006700,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006700,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006700,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006700,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5348000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006700,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5345000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006700,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006700,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006700,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5383999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006700,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5387999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006700,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006700,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006700,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5368999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006700,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5377999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006700,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006700,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5448999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006700,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5450999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006700,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006700,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5405999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006700,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5423999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006700,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5437},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006700,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5394999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006700,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5413999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006700,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5443999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006700,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5470999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006700,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5447},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006700,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5507},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006700,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5532999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006700,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006700,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006700,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.567199999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006700,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5692999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006700,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.565199999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006700,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5712999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006700,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.567899999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006700,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.564499999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006700,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006700,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5634999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006700,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5674999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006700,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5667999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006700,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5697999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006700,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006700,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5674999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006700,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006700,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5635999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006700,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006700,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.565399999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006700,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.563699999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006700,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5654999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006700,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5674999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006700,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5635999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006700,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006700,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006700,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5547999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006700,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5476999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006700,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5464999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006700,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.547999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006700,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.557099999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006700,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5564999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006700,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.549499999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006700,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5487999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006700,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5495999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006700,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.549999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006700,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5587999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006700,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5563999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006700,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5584999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006700,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006700,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006700,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.556699999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006700,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5578999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006700,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.556299999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006700,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5543999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006700,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006700,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.551199999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006700,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006700,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.555699999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006700,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.552299999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006700,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.553199999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006700,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5541999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006700,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5561999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006700,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5563999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006700,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006700,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5563999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006700,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.558699999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006700,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5565999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006700,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5612999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006700,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5580999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006700,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.561499999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006700,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006700,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5734999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006700,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5664999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006700,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5475999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006700,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.538999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006700,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.530999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006700,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.527199999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006700,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5183999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006700,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.518499999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006700,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5243999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006700,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.525899999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006700,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006700,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5250999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006700,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5288999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006700,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.532399999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006700,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.533499999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006700,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5338999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006700,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5343999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006700,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.533999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006700,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5317999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006700,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5323999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006700,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006700,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5323999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006700,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5365999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006700,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5357999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006700,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5358999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006700,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5364999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006700,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.539699999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006700,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5364999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006700,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.535999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006700,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5376999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006700,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.537299999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006700,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5381999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006700,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5367999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006700,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.535799999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006700,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5358999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006700,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.536099999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006700,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5384999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006700,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.538699999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006700,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5367999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006700,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006700,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.540399999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006700,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5383999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006700,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5367999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006700,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5340999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006700,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006700,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006700,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5412999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006700,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006700,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.541699999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006700,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.544199999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006700,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5424999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006700,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.541999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006700,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.537999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006700,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5384999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006700,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.537299999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006700,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5364999999999989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006700,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.536199999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006700,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5341999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006700,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5358999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006700,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5345999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006700,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5326999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006700,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.529499999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006700,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006700,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5328999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006700,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5323999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006700,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.527999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006700,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.527999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006700,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5276999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006700,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.527599999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006700,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5263999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006700,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.528099999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006700,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5268999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006700,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006700,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5263999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006700,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.526699999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006700,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.527499999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006700,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.528099999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006700,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5301999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006700,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5296999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006700,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5293999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006700,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5290999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006700,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5290999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006700,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006700,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5278999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006700,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5231999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006700,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5182999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006700,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5194999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006700,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5193999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006700,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5193999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006700,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5192999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006700,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5161999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006700,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006700,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006700,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5155999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006700,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006700,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5140999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006700,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5124999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006700,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5147999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006700,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5182999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006700,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5174999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006700,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5157999999999994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006700,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5155999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006700,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5114999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006700,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5132999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006700,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5147999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006700,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5141999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006700,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5081999999999995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006700,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999996}]}