window.pageData = {"startDate":"2024-04-28T16:46:58.278Z","endDate":"2026-04-28T16:46:58.277Z","stock":{"_id":3000000006700,"stockCode":"006700","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-11T16:00:00.000Z","setUpScale":512851000,"market":"a","tickerId":6700,"custody":"中国工商银行股份有限公司","name":"红土创新稳健混合型证券投资基金","shortName":"红土创新稳健混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050970000,"currency":"CNY","masterFundShortName":"红土创新稳健混合","pinyin":"htcxwjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"陈若劲","stockType":"fund_manager","stockCode":"db20037158","exchange":"fm","tickerId":31810080070},{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570}],"hotMetrics":{"fss":{"stockId":3000000006700,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3464,"f_ins_h_s_r_c_hy":0.09199999999999997,"f_ins_h_s_r_c_1y":0.14029999999999998,"f_ind_h_s_r":0.6536,"f_ind_h_s_r_c_hy":-0.09200000000000008,"f_ind_h_s_r_c_1y":-0.1403000000000001,"f_h_a":1783,"f_h_s_a":15938,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006700,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.758973219246583,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7865926651431059,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.35412519354125194,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7695820963690341,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.9297887662025924,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.899740932642487,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.6423812282734647,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.2812427003036674,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.4288064940763493},"fp":{"stockId":3000000006700,"type":"fp","f_p_r_fys":0.005055931239335454,"f_p_r_m1":0.008305858483388162,"f_p_r_m3":0.006965111125182499,"f_p_r_m6":-0.0023837902264598476,"f_p_r_y1":0.014998723512892331,"f_p_r_y3":0.10652657946005895,"f_cagr_p_r_fs":0.06724948930625918,"f_p_r_d1":0.0017594161344975934,"f_p_r_y2":0.05492537313432866,"f_p_r_y5":0.25408090844570297,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000006700,"type":"ff","f_m_f":477821,"f_m_f_r":0.01,"f_c_f":95564,"f_c_f_r":0.002,"f_m_a_c_f":573385,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000006700,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.5903,"f_nv_cr":0.0007551444213707015},"f_as":{"stockId":3000000006700,"type":"f_as","f_tas":86147920.3259,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006701,"stockCode":"006701","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-11T16:00:00.000Z","setUpScale":512851000,"market":"a","tickerId":6701,"custody":"中国工商银行股份有限公司","name":"红土创新稳健混合型证券投资基金","shortName":"红土创新稳健混合C","fundSecondLevel":"hybrid","__csrcFundId":6016,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:59.000Z","inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050970000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxwjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600674,"holdings":270019,"marketCap":4020582,"netValueRatio":0.0385,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600886,"holdings":270000,"marketCap":3823200,"netValueRatio":0.0366,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":601166,"holdings":110000,"marketCap":2070200,"netValueRatio":0.0198,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600036,"holdings":30049,"marketCap":1181526,"netValueRatio":0.0113,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600323,"holdings":35000,"marketCap":1026900,"netValueRatio":0.0098,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":601009,"holdings":90000,"marketCap":1025100,"netValueRatio":0.0098,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":333,"holdings":13000,"marketCap":992550,"netValueRatio":0.0095,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600795,"holdings":150000,"marketCap":726000,"netValueRatio":0.007,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600377,"holdings":60000,"marketCap":723000,"netValueRatio":0.0069,"quarterlyChange":-0.004954582989263989,"stock":{"stockCode":"600377","exchange":"sh","stockType":"company","tickerId":600377,"name":"宁沪高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600030,"holdings":30000,"marketCap":721200,"netValueRatio":0.0069,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockCode":"240203","stockName":"24国开03","holdings":300000,"marketCap":30704835,"netValueRatio":0.2942,"lastUpdated":"2026-04-21T19:59:48.675Z"},{"_id":"69e7d7346201787ae12a4d8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockCode":"042580678","stockName":"25电网CP005","holdings":160000,"marketCap":16075100,"netValueRatio":0.154,"lastUpdated":"2026-04-21T19:59:48.679Z"},{"_id":"69e7d7346201787ae12a4d90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockCode":"102484951","stockName":"24华电股MTN008","holdings":140000,"marketCap":14158569,"netValueRatio":0.1357,"lastUpdated":"2026-04-21T19:59:48.682Z"},{"_id":"69e7d7346201787ae12a4d91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockCode":"012680265","stockName":"26龙源电力SCP003","holdings":130000,"marketCap":13034765,"netValueRatio":0.1249,"lastUpdated":"2026-04-21T19:59:48.685Z"},{"_id":"69e7d7346201787ae12a4d92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockCode":"012680347","stockName":"26沪机场股SCP001","holdings":120000,"marketCap":12032350,"netValueRatio":0.1153,"lastUpdated":"2026-04-21T19:59:48.688Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3120115080487968,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006700,"date":"2026-04-27T16:00:00.000Z","nv":1.5903,"tnv":1.5903},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006700,"nv":1.5891,"tnv":1.5891},{"stockId":3000000006700,"date":"2026-04-23T16:00:00.000Z","nv":1.5927,"tnv":1.5927},{"stockId":3000000006700,"date":"2026-04-22T16:00:00.000Z","nv":1.5961,"tnv":1.5961},{"stockId":3000000006700,"date":"2026-04-21T16:00:00.000Z","nv":1.6005,"tnv":1.6005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006700,"nv":1.5959,"tnv":1.5959},{"stockId":3000000006700,"date":"2026-04-19T16:00:00.000Z","nv":1.5926,"tnv":1.5926},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006700,"nv":1.5905,"tnv":1.5905},{"stockId":3000000006700,"date":"2026-04-15T16:00:00.000Z","nv":1.5903,"tnv":1.5903},{"stockId":3000000006700,"date":"2026-04-14T16:00:00.000Z","nv":1.5863,"tnv":1.5863},{"stockId":3000000006700,"date":"2026-04-13T16:00:00.000Z","nv":1.5855,"tnv":1.5855},{"stockId":3000000006700,"date":"2026-04-12T16:00:00.000Z","nv":1.5804,"tnv":1.5804},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006700,"nv":1.5813,"tnv":1.5813},{"stockId":3000000006700,"date":"2026-04-08T16:00:00.000Z","nv":1.5757,"tnv":1.5757},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006700,"nv":1.5785,"tnv":1.5785},{"stockId":3000000006700,"date":"2026-04-06T16:00:00.000Z","nv":1.5634,"tnv":1.5634},{"stockId":3000000006700,"date":"2026-04-02T16:00:00.000Z","nv":1.5664,"tnv":1.5664},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006700,"nv":1.5707,"tnv":1.5707},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006700,"nv":1.5725,"tnv":1.5725},{"stockId":3000000006700,"date":"2026-03-30T16:00:00.000Z","nv":1.5671,"tnv":1.5671},{"stockId":3000000006700,"date":"2026-03-29T16:00:00.000Z","nv":1.5743,"tnv":1.5743},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006700,"nv":1.5772,"tnv":1.5772},{"stockId":3000000006700,"date":"2026-03-25T16:00:00.000Z","nv":1.5785,"tnv":1.5785},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006700,"nv":1.5802,"tnv":1.5802},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006700,"nv":1.5738,"tnv":1.5738},{"stockId":3000000006700,"date":"2026-03-22T16:00:00.000Z","nv":1.5671,"tnv":1.5671},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006700,"nv":1.579,"tnv":1.579},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006700,"nv":1.5796,"tnv":1.5796},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006700,"nv":1.5854,"tnv":1.5854},{"stockId":3000000006700,"date":"2026-03-16T16:00:00.000Z","nv":1.585,"tnv":1.585},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006700,"nv":1.588,"tnv":1.588},{"stockId":3000000006700,"date":"2026-03-12T16:00:00.000Z","nv":1.5921,"tnv":1.5921},{"stockId":3000000006700,"date":"2026-03-11T16:00:00.000Z","nv":1.5962,"tnv":1.5962},{"stockId":3000000006700,"date":"2026-03-10T16:00:00.000Z","nv":1.5955,"tnv":1.5955},{"stockId":3000000006700,"date":"2026-03-09T16:00:00.000Z","nv":1.5936,"tnv":1.5936},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006700,"nv":1.5872,"tnv":1.5872},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006700,"nv":1.591,"tnv":1.591},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006700,"nv":1.589,"tnv":1.589},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006700,"nv":1.5857,"tnv":1.5857},{"stockId":3000000006700,"date":"2026-03-02T16:00:00.000Z","nv":1.59,"tnv":1.59},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006700,"nv":1.5945,"tnv":1.5945},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006700,"nv":1.5893,"tnv":1.5893},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006700,"nv":1.5869,"tnv":1.5869},{"stockId":3000000006700,"date":"2026-02-24T16:00:00.000Z","nv":1.5849,"tnv":1.5849},{"stockId":3000000006700,"date":"2026-02-23T16:00:00.000Z","nv":1.5837,"tnv":1.5837},{"stockId":3000000006700,"date":"2026-02-12T16:00:00.000Z","nv":1.5779,"tnv":1.5779},{"stockId":3000000006700,"date":"2026-02-11T16:00:00.000Z","nv":1.5851,"tnv":1.5851},{"stockId":3000000006700,"date":"2026-02-10T16:00:00.000Z","nv":1.5838,"tnv":1.5838},{"stockId":3000000006700,"date":"2026-02-09T16:00:00.000Z","nv":1.5834,"tnv":1.5834},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006700,"nv":1.5833,"tnv":1.5833},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006700,"nv":1.5792,"tnv":1.5792},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006700,"nv":1.5804,"tnv":1.5804},{"stockId":3000000006700,"date":"2026-02-03T16:00:00.000Z","nv":1.5811,"tnv":1.5811},{"stockId":3000000006700,"date":"2026-02-02T16:00:00.000Z","nv":1.576,"tnv":1.576},{"stockId":3000000006700,"date":"2026-02-01T16:00:00.000Z","nv":1.5737,"tnv":1.5737},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006700,"nv":1.5802,"tnv":1.5802},{"stockId":3000000006700,"date":"2026-01-28T16:00:00.000Z","nv":1.5824,"tnv":1.5824},{"stockId":3000000006700,"date":"2026-01-27T16:00:00.000Z","nv":1.5793,"tnv":1.5793},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006700,"nv":1.5818,"tnv":1.5818},{"stockId":3000000006700,"date":"2026-01-25T16:00:00.000Z","nv":1.5873,"tnv":1.5873},{"stockId":3000000006700,"date":"2026-01-22T16:00:00.000Z","nv":1.5882,"tnv":1.5882},{"stockId":3000000006700,"date":"2026-01-21T16:00:00.000Z","nv":1.5883,"tnv":1.5883},{"stockId":3000000006700,"date":"2026-01-20T16:00:00.000Z","nv":1.5894,"tnv":1.5894},{"stockId":3000000006700,"date":"2026-01-19T16:00:00.000Z","nv":1.5932,"tnv":1.5932},{"stockId":3000000006700,"date":"2026-01-18T16:00:00.000Z","nv":1.589,"tnv":1.589},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006700,"nv":1.5847,"tnv":1.5847},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006700,"nv":1.5875,"tnv":1.5875},{"stockId":3000000006700,"date":"2026-01-13T16:00:00.000Z","nv":1.5885,"tnv":1.5885},{"stockId":3000000006700,"date":"2026-01-12T16:00:00.000Z","nv":1.5908,"tnv":1.5908},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006700,"nv":1.5923,"tnv":1.5923},{"stockId":3000000006700,"date":"2026-01-08T16:00:00.000Z","nv":1.5927,"tnv":1.5927},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006700,"nv":1.5913,"tnv":1.5913},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006700,"nv":1.5898,"tnv":1.5898},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006700,"nv":1.588,"tnv":1.588},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006700,"nv":1.5868,"tnv":1.5868},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006700,"nv":1.5823,"tnv":1.5823},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006700,"nv":1.5804,"tnv":1.5804},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006700,"nv":1.584,"tnv":1.584},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006700,"nv":1.5905,"tnv":1.5905},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006700,"nv":1.5917,"tnv":1.5917},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006700,"nv":1.5917,"tnv":1.5917},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006700,"nv":1.5914,"tnv":1.5914},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006700,"nv":1.5924,"tnv":1.5924},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006700,"nv":1.5919,"tnv":1.5919},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006700,"nv":1.5919,"tnv":1.5919},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006700,"nv":1.5899,"tnv":1.5899},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006700,"nv":1.5862,"tnv":1.5862},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006700,"nv":1.5906,"tnv":1.5906},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006700,"nv":1.5904,"tnv":1.5904},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006700,"nv":1.5905,"tnv":1.5905},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006700,"nv":1.5906,"tnv":1.5906},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006700,"nv":1.5897,"tnv":1.5897},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006700,"nv":1.5925,"tnv":1.5925},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006700,"nv":1.5953,"tnv":1.5953},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006700,"nv":1.5956,"tnv":1.5956},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006700,"nv":1.5948,"tnv":1.5948},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006700,"nv":1.5942,"tnv":1.5942},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006700,"nv":1.5962,"tnv":1.5962},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006700,"nv":1.5943,"tnv":1.5943},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006700,"nv":1.5952,"tnv":1.5952},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006700,"nv":1.5952,"tnv":1.5952},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006700,"nv":1.5947,"tnv":1.5947},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006700,"nv":1.5944,"tnv":1.5944},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006700,"nv":1.5922,"tnv":1.5922},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006700,"nv":1.5992,"tnv":1.5992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006700,"nv":1.5987,"tnv":1.5987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006700,"nv":1.6012,"tnv":1.6012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006700,"nv":1.5985,"tnv":1.5985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006700,"nv":1.5988,"tnv":1.5988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006700,"nv":1.6005,"tnv":1.6005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006700,"nv":1.6023,"tnv":1.6023},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006700,"nv":1.6016,"tnv":1.6016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006700,"nv":1.601,"tnv":1.601},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006700,"nv":1.5981,"tnv":1.5981},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006700,"nv":1.5983,"tnv":1.5983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006700,"nv":1.5971,"tnv":1.5971},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006700,"nv":1.5949,"tnv":1.5949},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006700,"nv":1.5963,"tnv":1.5963},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006700,"nv":1.5935,"tnv":1.5935},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006700,"nv":1.5914,"tnv":1.5914},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006700,"nv":1.5939,"tnv":1.5939},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006700,"nv":1.5941,"tnv":1.5941},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006700,"nv":1.5951,"tnv":1.5951},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006700,"nv":1.5916,"tnv":1.5916},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006700,"nv":1.593,"tnv":1.593},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006700,"nv":1.5967,"tnv":1.5967},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006700,"nv":1.5938,"tnv":1.5938},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006700,"nv":1.5948,"tnv":1.5948},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006700,"nv":1.5922,"tnv":1.5922},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006700,"nv":1.5948,"tnv":1.5948},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006700,"nv":1.5939,"tnv":1.5939},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006700,"nv":1.5904,"tnv":1.5904},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006700,"nv":1.5933,"tnv":1.5933},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006700,"nv":1.5968,"tnv":1.5968},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006700,"nv":1.597,"tnv":1.597},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006700,"nv":1.5941,"tnv":1.5941},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006700,"nv":1.5919,"tnv":1.5919},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006700,"nv":1.5934,"tnv":1.5934},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006700,"nv":1.5981,"tnv":1.5981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006700,"nv":1.6043,"tnv":1.6043},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006700,"nv":1.5918,"tnv":1.5918},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006700,"nv":1.5952,"tnv":1.5952},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006700,"nv":1.5952,"tnv":1.5952},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006700,"nv":1.5966,"tnv":1.5966},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006700,"nv":1.5994,"tnv":1.5994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006700,"nv":1.5966,"tnv":1.5966},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006700,"nv":1.6015,"tnv":1.6015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006700,"nv":1.6035,"tnv":1.6035},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006700,"nv":1.6054,"tnv":1.6054},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006700,"nv":1.6058,"tnv":1.6058},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006700,"nv":1.6124,"tnv":1.6124},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006700,"nv":1.6174,"tnv":1.6174},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006700,"nv":1.6182,"tnv":1.6182},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006700,"nv":1.6115,"tnv":1.6115},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006700,"nv":1.6175,"tnv":1.6175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006700,"nv":1.6143,"tnv":1.6143},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006700,"nv":1.6137,"tnv":1.6137},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006700,"nv":1.6008,"tnv":1.6008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006700,"nv":1.6008,"tnv":1.6008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006700,"nv":1.6063,"tnv":1.6063},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006700,"nv":1.6255,"tnv":1.6255},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006700,"nv":1.626,"tnv":1.626},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006700,"nv":1.6137,"tnv":1.6137},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006700,"nv":1.6159,"tnv":1.6159},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006700,"nv":1.6098,"tnv":1.6098},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006700,"nv":1.6092,"tnv":1.6092},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006700,"nv":1.6088,"tnv":1.6088},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006700,"nv":1.6074,"tnv":1.6074},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006700,"nv":1.6064,"tnv":1.6064},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006700,"nv":1.611,"tnv":1.611},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006700,"nv":1.6104,"tnv":1.6104},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006700,"nv":1.6104,"tnv":1.6104},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006700,"nv":1.6093,"tnv":1.6093},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006700,"nv":1.6085,"tnv":1.6085},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006700,"nv":1.6102,"tnv":1.6102},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006700,"nv":1.614,"tnv":1.614},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006700,"nv":1.6061,"tnv":1.6061},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006700,"nv":1.6015,"tnv":1.6015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006700,"nv":1.6024,"tnv":1.6024},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006700,"nv":1.6122,"tnv":1.6122},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006700,"nv":1.6043,"tnv":1.6043},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006700,"nv":1.5999,"tnv":1.5999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006700,"nv":1.5982,"tnv":1.5982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006700,"nv":1.6003,"tnv":1.6003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006700,"nv":1.6005,"tnv":1.6005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006700,"nv":1.6065,"tnv":1.6065},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006700,"nv":1.6012,"tnv":1.6012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006700,"nv":1.6006,"tnv":1.6006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006700,"nv":1.5984,"tnv":1.5984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006700,"nv":1.5931,"tnv":1.5931},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006700,"nv":1.5887,"tnv":1.5887},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006700,"nv":1.5883,"tnv":1.5883},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006700,"nv":1.5866,"tnv":1.5866},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006700,"nv":1.5852,"tnv":1.5852},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006700,"nv":1.5843,"tnv":1.5843},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006700,"nv":1.5849,"tnv":1.5849},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006700,"nv":1.5901,"tnv":1.5901},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006700,"nv":1.5937,"tnv":1.5937},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006700,"nv":1.5886,"tnv":1.5886},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006700,"nv":1.5833,"tnv":1.5833},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006700,"nv":1.588,"tnv":1.588},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006700,"nv":1.5803,"tnv":1.5803},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006700,"nv":1.5793,"tnv":1.5793},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006700,"nv":1.5815,"tnv":1.5815},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006700,"nv":1.5811,"tnv":1.5811},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006700,"nv":1.5777,"tnv":1.5777},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006700,"nv":1.5747,"tnv":1.5747},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006700,"nv":1.5733,"tnv":1.5733},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006700,"nv":1.5768,"tnv":1.5768},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006700,"nv":1.5805,"tnv":1.5805},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006700,"nv":1.5799,"tnv":1.5799},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006700,"nv":1.5821,"tnv":1.5821},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006700,"nv":1.5891,"tnv":1.5891},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006700,"nv":1.5939,"tnv":1.5939},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006700,"nv":1.5894,"tnv":1.5894},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006700,"nv":1.5916,"tnv":1.5916},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006700,"nv":1.5886,"tnv":1.5886},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006700,"nv":1.5826,"tnv":1.5826},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006700,"nv":1.5819,"tnv":1.5819},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006700,"nv":1.5921,"tnv":1.5921},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006700,"nv":1.5897,"tnv":1.5897},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006700,"nv":1.5895,"tnv":1.5895},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006700,"nv":1.5891,"tnv":1.5891},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006700,"nv":1.587,"tnv":1.587},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006700,"nv":1.5863,"tnv":1.5863},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006700,"nv":1.5877,"tnv":1.5877},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006700,"nv":1.5958,"tnv":1.5958},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006700,"nv":1.5965,"tnv":1.5965},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006700,"nv":1.5946,"tnv":1.5946},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006700,"nv":1.5906,"tnv":1.5906},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006700,"nv":1.5785,"tnv":1.5785},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006700,"nv":1.5767,"tnv":1.5767},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006700,"nv":1.579,"tnv":1.579},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006700,"nv":1.5728,"tnv":1.5728},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006700,"nv":1.5705,"tnv":1.5705},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006700,"nv":1.5673,"tnv":1.5673},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006700,"nv":1.5715,"tnv":1.5715},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006700,"nv":1.568,"tnv":1.568},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006700,"nv":1.5694,"tnv":1.5694},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006700,"nv":1.5697,"tnv":1.5697},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006700,"nv":1.5726,"tnv":1.5726},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006700,"nv":1.5643,"tnv":1.5643},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006700,"nv":1.5668,"tnv":1.5668},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006700,"nv":1.5652,"tnv":1.5652},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006700,"nv":1.5724,"tnv":1.5724},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006700,"nv":1.5667,"tnv":1.5667},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006700,"nv":1.5717,"tnv":1.5717},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006700,"nv":1.5679,"tnv":1.5679},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006700,"nv":1.5646,"tnv":1.5646},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006700,"nv":1.5655,"tnv":1.5655},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006700,"nv":1.5687,"tnv":1.5687},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006700,"nv":1.5677,"tnv":1.5677},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006700,"nv":1.5678,"tnv":1.5678},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006700,"nv":1.5663,"tnv":1.5663},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006700,"nv":1.5638,"tnv":1.5638},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006700,"nv":1.5606,"tnv":1.5606},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006700,"nv":1.5581,"tnv":1.5581},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006700,"nv":1.5505,"tnv":1.5505},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006700,"nv":1.5719,"tnv":1.5719},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006700,"nv":1.5675,"tnv":1.5675},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006700,"nv":1.564,"tnv":1.564},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006700,"nv":1.5511,"tnv":1.5511},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006700,"nv":1.553,"tnv":1.553},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006700,"nv":1.5494,"tnv":1.5494},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006700,"nv":1.5473,"tnv":1.5473},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006700,"nv":1.5493,"tnv":1.5493},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006700,"nv":1.5451,"tnv":1.5451},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006700,"nv":1.5439,"tnv":1.5439},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006700,"nv":1.5452,"tnv":1.5452},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006700,"nv":1.547,"tnv":1.547},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006700,"nv":1.5399,"tnv":1.5399},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006700,"nv":1.5406,"tnv":1.5406},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006700,"nv":1.5425,"tnv":1.5425},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006700,"nv":1.5391,"tnv":1.5391},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006700,"nv":1.5355,"tnv":1.5355},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006700,"nv":1.5395,"tnv":1.5395},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006700,"nv":1.5373,"tnv":1.5373},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006700,"nv":1.5346,"tnv":1.5346},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006700,"nv":1.5346,"tnv":1.5346},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006700,"nv":1.5364,"tnv":1.5364},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006700,"nv":1.5344,"tnv":1.5344},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006700,"nv":1.5325,"tnv":1.5325},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006700,"nv":1.5313,"tnv":1.5313},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006700,"nv":1.5362,"tnv":1.5362},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006700,"nv":1.5335,"tnv":1.5335},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006700,"nv":1.528,"tnv":1.528},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006700,"nv":1.5334,"tnv":1.5334},{"stockId":3000000006700,"date":"2025-02-20T16:00:00.000Z","nv":1.5373,"tnv":1.5373},{"stockId":3000000006700,"date":"2025-02-19T16:00:00.000Z","nv":1.5365,"tnv":1.5365},{"stockId":3000000006700,"date":"2025-02-18T16:00:00.000Z","nv":1.5348,"tnv":1.5348},{"stockId":3000000006700,"date":"2025-02-17T16:00:00.000Z","nv":1.5367,"tnv":1.5367},{"stockId":3000000006700,"date":"2025-02-16T16:00:00.000Z","nv":1.5367,"tnv":1.5367},{"stockId":3000000006700,"date":"2025-02-13T16:00:00.000Z","nv":1.5376,"tnv":1.5376},{"stockId":3000000006700,"date":"2025-02-12T16:00:00.000Z","nv":1.5348,"tnv":1.5348},{"stockId":3000000006700,"date":"2025-02-11T16:00:00.000Z","nv":1.5345,"tnv":1.5345},{"stockId":3000000006700,"date":"2025-02-10T16:00:00.000Z","nv":1.5355,"tnv":1.5355},{"stockId":3000000006700,"date":"2025-02-09T16:00:00.000Z","nv":1.5377,"tnv":1.5377},{"stockId":3000000006700,"date":"2025-02-06T16:00:00.000Z","nv":1.5384,"tnv":1.5384},{"stockId":3000000006700,"date":"2025-02-05T16:00:00.000Z","nv":1.5388,"tnv":1.5388},{"stockId":3000000006700,"date":"2025-02-04T16:00:00.000Z","nv":1.5377,"tnv":1.5377},{"stockId":3000000006700,"date":"2025-01-26T16:00:00.000Z","nv":1.5441,"tnv":1.5441},{"stockId":3000000006700,"date":"2025-01-23T16:00:00.000Z","nv":1.5369,"tnv":1.5369},{"stockId":3000000006700,"date":"2025-01-22T16:00:00.000Z","nv":1.5378,"tnv":1.5378},{"stockId":3000000006700,"date":"2025-01-21T16:00:00.000Z","nv":1.5412,"tnv":1.5412},{"stockId":3000000006700,"date":"2025-01-20T16:00:00.000Z","nv":1.5449,"tnv":1.5449},{"stockId":3000000006700,"date":"2025-01-19T16:00:00.000Z","nv":1.5451,"tnv":1.5451},{"stockId":3000000006700,"date":"2025-01-16T16:00:00.000Z","nv":1.5415,"tnv":1.5415},{"stockId":3000000006700,"date":"2025-01-15T16:00:00.000Z","nv":1.5406,"tnv":1.5406},{"stockId":3000000006700,"date":"2025-01-14T16:00:00.000Z","nv":1.5424,"tnv":1.5424},{"stockId":3000000006700,"date":"2025-01-13T16:00:00.000Z","nv":1.5437,"tnv":1.5437},{"stockId":3000000006700,"date":"2025-01-12T16:00:00.000Z","nv":1.5395,"tnv":1.5395},{"stockId":3000000006700,"date":"2025-01-09T16:00:00.000Z","nv":1.5414,"tnv":1.5414},{"stockId":3000000006700,"date":"2025-01-08T16:00:00.000Z","nv":1.5444,"tnv":1.5444},{"stockId":3000000006700,"date":"2025-01-07T16:00:00.000Z","nv":1.5471,"tnv":1.5471},{"stockId":3000000006700,"date":"2025-01-06T16:00:00.000Z","nv":1.5447,"tnv":1.5447},{"stockId":3000000006700,"date":"2025-01-05T16:00:00.000Z","nv":1.5507,"tnv":1.5507},{"stockId":3000000006700,"date":"2025-01-02T16:00:00.000Z","nv":1.5533,"tnv":1.5533},{"stockId":3000000006700,"date":"2025-01-01T16:00:00.000Z","nv":1.5568,"tnv":1.5568},{"stockId":3000000006700,"date":"2024-12-30T16:00:00.000Z","nv":1.5662,"tnv":1.5662},{"stockId":3000000006700,"date":"2024-12-29T16:00:00.000Z","nv":1.5672,"tnv":1.5672},{"stockId":3000000006700,"date":"2024-12-26T16:00:00.000Z","nv":1.5693,"tnv":1.5693},{"stockId":3000000006700,"date":"2024-12-25T16:00:00.000Z","nv":1.5652,"tnv":1.5652},{"stockId":3000000006700,"date":"2024-12-24T16:00:00.000Z","nv":1.5713,"tnv":1.5713},{"stockId":3000000006700,"date":"2024-12-23T16:00:00.000Z","nv":1.5679,"tnv":1.5679},{"stockId":3000000006700,"date":"2024-12-22T16:00:00.000Z","nv":1.5645,"tnv":1.5645},{"stockId":3000000006700,"date":"2024-12-19T16:00:00.000Z","nv":1.5631,"tnv":1.5631},{"stockId":3000000006700,"date":"2024-12-18T16:00:00.000Z","nv":1.5635,"tnv":1.5635},{"stockId":3000000006700,"date":"2024-12-17T16:00:00.000Z","nv":1.5675,"tnv":1.5675},{"stockId":3000000006700,"date":"2024-12-16T16:00:00.000Z","nv":1.5668,"tnv":1.5668},{"stockId":3000000006700,"date":"2024-12-15T16:00:00.000Z","nv":1.5698,"tnv":1.5698},{"stockId":3000000006700,"date":"2024-12-12T16:00:00.000Z","nv":1.5648,"tnv":1.5648},{"stockId":3000000006700,"date":"2024-12-11T16:00:00.000Z","nv":1.5675,"tnv":1.5675},{"stockId":3000000006700,"date":"2024-12-10T16:00:00.000Z","nv":1.5648,"tnv":1.5648},{"stockId":3000000006700,"date":"2024-12-09T16:00:00.000Z","nv":1.5636,"tnv":1.5636},{"stockId":3000000006700,"date":"2024-12-08T16:00:00.000Z","nv":1.5681,"tnv":1.5681},{"stockId":3000000006700,"date":"2024-12-05T16:00:00.000Z","nv":1.5654,"tnv":1.5654},{"stockId":3000000006700,"date":"2024-12-04T16:00:00.000Z","nv":1.5637,"tnv":1.5637},{"stockId":3000000006700,"date":"2024-12-03T16:00:00.000Z","nv":1.5655,"tnv":1.5655},{"stockId":3000000006700,"date":"2024-12-02T16:00:00.000Z","nv":1.5675,"tnv":1.5675},{"stockId":3000000006700,"date":"2024-12-01T16:00:00.000Z","nv":1.5636,"tnv":1.5636},{"stockId":3000000006700,"date":"2024-11-28T16:00:00.000Z","nv":1.5568,"tnv":1.5568},{"stockId":3000000006700,"date":"2024-11-27T16:00:00.000Z","nv":1.5521,"tnv":1.5521},{"stockId":3000000006700,"date":"2024-11-26T16:00:00.000Z","nv":1.5548,"tnv":1.5548},{"stockId":3000000006700,"date":"2024-11-25T16:00:00.000Z","nv":1.5477,"tnv":1.5477},{"stockId":3000000006700,"date":"2024-11-24T16:00:00.000Z","nv":1.5465,"tnv":1.5465},{"stockId":3000000006700,"date":"2024-11-21T16:00:00.000Z","nv":1.548,"tnv":1.548},{"stockId":3000000006700,"date":"2024-11-20T16:00:00.000Z","nv":1.5571,"tnv":1.5571},{"stockId":3000000006700,"date":"2024-11-19T16:00:00.000Z","nv":1.5565,"tnv":1.5565},{"stockId":3000000006700,"date":"2024-11-18T16:00:00.000Z","nv":1.5495,"tnv":1.5495},{"stockId":3000000006700,"date":"2024-11-17T16:00:00.000Z","nv":1.5488,"tnv":1.5488},{"stockId":3000000006700,"date":"2024-11-14T16:00:00.000Z","nv":1.5496,"tnv":1.5496},{"stockId":3000000006700,"date":"2024-11-13T16:00:00.000Z","nv":1.55,"tnv":1.55},{"stockId":3000000006700,"date":"2024-11-12T16:00:00.000Z","nv":1.5588,"tnv":1.5588},{"stockId":3000000006700,"date":"2024-11-11T16:00:00.000Z","nv":1.5564,"tnv":1.5564},{"stockId":3000000006700,"date":"2024-11-10T16:00:00.000Z","nv":1.5585,"tnv":1.5585},{"stockId":3000000006700,"date":"2024-11-07T16:00:00.000Z","nv":1.561,"tnv":1.561},{"stockId":3000000006700,"date":"2024-11-06T16:00:00.000Z","nv":1.5631,"tnv":1.5631},{"stockId":3000000006700,"date":"2024-11-05T16:00:00.000Z","nv":1.5567,"tnv":1.5567},{"stockId":3000000006700,"date":"2024-11-04T16:00:00.000Z","nv":1.5579,"tnv":1.5579},{"stockId":3000000006700,"date":"2024-11-03T16:00:00.000Z","nv":1.5563,"tnv":1.5563},{"stockId":3000000006700,"date":"2024-10-31T16:00:00.000Z","nv":1.5544,"tnv":1.5544},{"stockId":3000000006700,"date":"2024-10-30T16:00:00.000Z","nv":1.549,"tnv":1.549},{"stockId":3000000006700,"date":"2024-10-29T16:00:00.000Z","nv":1.5512,"tnv":1.5512},{"stockId":3000000006700,"date":"2024-10-28T16:00:00.000Z","nv":1.553,"tnv":1.553},{"stockId":3000000006700,"date":"2024-10-27T16:00:00.000Z","nv":1.5557,"tnv":1.5557},{"stockId":3000000006700,"date":"2024-10-24T16:00:00.000Z","nv":1.5523,"tnv":1.5523},{"stockId":3000000006700,"date":"2024-10-23T16:00:00.000Z","nv":1.5532,"tnv":1.5532},{"stockId":3000000006700,"date":"2024-10-22T16:00:00.000Z","nv":1.5542,"tnv":1.5542},{"stockId":3000000006700,"date":"2024-10-21T16:00:00.000Z","nv":1.5562,"tnv":1.5562},{"stockId":3000000006700,"date":"2024-10-20T16:00:00.000Z","nv":1.5564,"tnv":1.5564},{"stockId":3000000006700,"date":"2024-10-17T16:00:00.000Z","nv":1.5568,"tnv":1.5568},{"stockId":3000000006700,"date":"2024-10-16T16:00:00.000Z","nv":1.5564,"tnv":1.5564},{"stockId":3000000006700,"date":"2024-10-15T16:00:00.000Z","nv":1.5587,"tnv":1.5587},{"stockId":3000000006700,"date":"2024-10-14T16:00:00.000Z","nv":1.5566,"tnv":1.5566},{"stockId":3000000006700,"date":"2024-10-13T16:00:00.000Z","nv":1.5613,"tnv":1.5613},{"stockId":3000000006700,"date":"2024-10-10T16:00:00.000Z","nv":1.5581,"tnv":1.5581},{"stockId":3000000006700,"date":"2024-10-09T16:00:00.000Z","nv":1.5615,"tnv":1.5615},{"stockId":3000000006700,"date":"2024-10-08T16:00:00.000Z","nv":1.5559,"tnv":1.5559},{"stockId":3000000006700,"date":"2024-10-07T16:00:00.000Z","nv":1.5735,"tnv":1.5735},{"stockId":3000000006700,"date":"2024-09-29T16:00:00.000Z","nv":1.5665,"tnv":1.5665},{"stockId":3000000006700,"date":"2024-09-26T16:00:00.000Z","nv":1.5476,"tnv":1.5476},{"stockId":3000000006700,"date":"2024-09-25T16:00:00.000Z","nv":1.539,"tnv":1.539},{"stockId":3000000006700,"date":"2024-09-24T16:00:00.000Z","nv":1.531,"tnv":1.531},{"stockId":3000000006700,"date":"2024-09-23T16:00:00.000Z","nv":1.5272,"tnv":1.5272},{"stockId":3000000006700,"date":"2024-09-22T16:00:00.000Z","nv":1.5184,"tnv":1.5184},{"stockId":3000000006700,"date":"2024-09-19T16:00:00.000Z","nv":1.5185,"tnv":1.5185},{"stockId":3000000006700,"date":"2024-09-18T16:00:00.000Z","nv":1.5244,"tnv":1.5244},{"stockId":3000000006700,"date":"2024-09-17T16:00:00.000Z","nv":1.5259,"tnv":1.5259},{"stockId":3000000006700,"date":"2024-09-12T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000006700,"date":"2024-09-11T16:00:00.000Z","nv":1.5251,"tnv":1.5251},{"stockId":3000000006700,"date":"2024-09-10T16:00:00.000Z","nv":1.5289,"tnv":1.5289},{"stockId":3000000006700,"date":"2024-09-09T16:00:00.000Z","nv":1.5324,"tnv":1.5324},{"stockId":3000000006700,"date":"2024-09-08T16:00:00.000Z","nv":1.5335,"tnv":1.5335},{"stockId":3000000006700,"date":"2024-09-05T16:00:00.000Z","nv":1.5339,"tnv":1.5339},{"stockId":3000000006700,"date":"2024-09-04T16:00:00.000Z","nv":1.5344,"tnv":1.5344},{"stockId":3000000006700,"date":"2024-09-03T16:00:00.000Z","nv":1.534,"tnv":1.534},{"stockId":3000000006700,"date":"2024-09-02T16:00:00.000Z","nv":1.5318,"tnv":1.5318},{"stockId":3000000006700,"date":"2024-09-01T16:00:00.000Z","nv":1.5324,"tnv":1.5324},{"stockId":3000000006700,"date":"2024-08-29T16:00:00.000Z","nv":1.5308,"tnv":1.5308},{"stockId":3000000006700,"date":"2024-08-28T16:00:00.000Z","nv":1.5324,"tnv":1.5324},{"stockId":3000000006700,"date":"2024-08-27T16:00:00.000Z","nv":1.5366,"tnv":1.5366},{"stockId":3000000006700,"date":"2024-08-26T16:00:00.000Z","nv":1.5358,"tnv":1.5358},{"stockId":3000000006700,"date":"2024-08-25T16:00:00.000Z","nv":1.5359,"tnv":1.5359},{"stockId":3000000006700,"date":"2024-08-22T16:00:00.000Z","nv":1.5365,"tnv":1.5365},{"stockId":3000000006700,"date":"2024-08-21T16:00:00.000Z","nv":1.5397,"tnv":1.5397},{"stockId":3000000006700,"date":"2024-08-20T16:00:00.000Z","nv":1.5365,"tnv":1.5365},{"stockId":3000000006700,"date":"2024-08-19T16:00:00.000Z","nv":1.536,"tnv":1.536},{"stockId":3000000006700,"date":"2024-08-18T16:00:00.000Z","nv":1.5377,"tnv":1.5377},{"stockId":3000000006700,"date":"2024-08-15T16:00:00.000Z","nv":1.5373,"tnv":1.5373},{"stockId":3000000006700,"date":"2024-08-14T16:00:00.000Z","nv":1.5382,"tnv":1.5382},{"stockId":3000000006700,"date":"2024-08-13T16:00:00.000Z","nv":1.5368,"tnv":1.5368},{"stockId":3000000006700,"date":"2024-08-12T16:00:00.000Z","nv":1.5358,"tnv":1.5358},{"stockId":3000000006700,"date":"2024-08-11T16:00:00.000Z","nv":1.5359,"tnv":1.5359},{"stockId":3000000006700,"date":"2024-08-08T16:00:00.000Z","nv":1.5361,"tnv":1.5361},{"stockId":3000000006700,"date":"2024-08-07T16:00:00.000Z","nv":1.5385,"tnv":1.5385},{"stockId":3000000006700,"date":"2024-08-06T16:00:00.000Z","nv":1.5387,"tnv":1.5387},{"stockId":3000000006700,"date":"2024-08-05T16:00:00.000Z","nv":1.5368,"tnv":1.5368},{"stockId":3000000006700,"date":"2024-08-04T16:00:00.000Z","nv":1.5379,"tnv":1.5379},{"stockId":3000000006700,"date":"2024-08-01T16:00:00.000Z","nv":1.5404,"tnv":1.5404},{"stockId":3000000006700,"date":"2024-07-31T16:00:00.000Z","nv":1.5384,"tnv":1.5384},{"stockId":3000000006700,"date":"2024-07-30T16:00:00.000Z","nv":1.5368,"tnv":1.5368},{"stockId":3000000006700,"date":"2024-07-29T16:00:00.000Z","nv":1.5341,"tnv":1.5341},{"stockId":3000000006700,"date":"2024-07-28T16:00:00.000Z","nv":1.5379,"tnv":1.5379},{"stockId":3000000006700,"date":"2024-07-25T16:00:00.000Z","nv":1.539,"tnv":1.539},{"stockId":3000000006700,"date":"2024-07-24T16:00:00.000Z","nv":1.5413,"tnv":1.5413},{"stockId":3000000006700,"date":"2024-07-23T16:00:00.000Z","nv":1.543,"tnv":1.543},{"stockId":3000000006700,"date":"2024-07-22T16:00:00.000Z","nv":1.5417,"tnv":1.5417},{"stockId":3000000006700,"date":"2024-07-21T16:00:00.000Z","nv":1.5442,"tnv":1.5442},{"stockId":3000000006700,"date":"2024-07-18T16:00:00.000Z","nv":1.5425,"tnv":1.5425},{"stockId":3000000006700,"date":"2024-07-17T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000006700,"date":"2024-07-16T16:00:00.000Z","nv":1.538,"tnv":1.538},{"stockId":3000000006700,"date":"2024-07-15T16:00:00.000Z","nv":1.5385,"tnv":1.5385},{"stockId":3000000006700,"date":"2024-07-14T16:00:00.000Z","nv":1.5373,"tnv":1.5373},{"stockId":3000000006700,"date":"2024-07-11T16:00:00.000Z","nv":1.5365,"tnv":1.5365},{"stockId":3000000006700,"date":"2024-07-10T16:00:00.000Z","nv":1.5362,"tnv":1.5362},{"stockId":3000000006700,"date":"2024-07-09T16:00:00.000Z","nv":1.5342,"tnv":1.5342},{"stockId":3000000006700,"date":"2024-07-08T16:00:00.000Z","nv":1.5359,"tnv":1.5359},{"stockId":3000000006700,"date":"2024-07-07T16:00:00.000Z","nv":1.5346,"tnv":1.5346},{"stockId":3000000006700,"date":"2024-07-04T16:00:00.000Z","nv":1.5327,"tnv":1.5327},{"stockId":3000000006700,"date":"2024-07-03T16:00:00.000Z","nv":1.5295,"tnv":1.5295},{"stockId":3000000006700,"date":"2024-07-02T16:00:00.000Z","nv":1.531,"tnv":1.531},{"stockId":3000000006700,"date":"2024-07-01T16:00:00.000Z","nv":1.5329,"tnv":1.5329},{"stockId":3000000006700,"date":"2024-06-30T16:00:00.000Z","nv":1.5324,"tnv":1.5324},{"stockId":3000000006700,"date":"2024-06-27T16:00:00.000Z","nv":1.528,"tnv":1.528},{"stockId":3000000006700,"date":"2024-06-26T16:00:00.000Z","nv":1.5277,"tnv":1.5277},{"stockId":3000000006700,"date":"2024-06-25T16:00:00.000Z","nv":1.5276,"tnv":1.5276},{"stockId":3000000006700,"date":"2024-06-24T16:00:00.000Z","nv":1.5264,"tnv":1.5264},{"stockId":3000000006700,"date":"2024-06-23T16:00:00.000Z","nv":1.5281,"tnv":1.5281},{"stockId":3000000006700,"date":"2024-06-20T16:00:00.000Z","nv":1.5269,"tnv":1.5269},{"stockId":3000000006700,"date":"2024-06-19T16:00:00.000Z","nv":1.5262,"tnv":1.5262},{"stockId":3000000006700,"date":"2024-06-18T16:00:00.000Z","nv":1.5264,"tnv":1.5264},{"stockId":3000000006700,"date":"2024-06-17T16:00:00.000Z","nv":1.5267,"tnv":1.5267},{"stockId":3000000006700,"date":"2024-06-16T16:00:00.000Z","nv":1.5275,"tnv":1.5275},{"stockId":3000000006700,"date":"2024-06-13T16:00:00.000Z","nv":1.5281,"tnv":1.5281},{"stockId":3000000006700,"date":"2024-06-12T16:00:00.000Z","nv":1.5302,"tnv":1.5302},{"stockId":3000000006700,"date":"2024-06-11T16:00:00.000Z","nv":1.5297,"tnv":1.5297},{"stockId":3000000006700,"date":"2024-06-10T16:00:00.000Z","nv":1.5294,"tnv":1.5294},{"stockId":3000000006700,"date":"2024-06-06T16:00:00.000Z","nv":1.5291,"tnv":1.5291},{"stockId":3000000006700,"date":"2024-06-05T16:00:00.000Z","nv":1.5291,"tnv":1.5291},{"stockId":3000000006700,"date":"2024-06-04T16:00:00.000Z","nv":1.53,"tnv":1.53},{"stockId":3000000006700,"date":"2024-06-03T16:00:00.000Z","nv":1.5279,"tnv":1.5279},{"stockId":3000000006700,"date":"2024-06-02T16:00:00.000Z","nv":1.5232,"tnv":1.5232},{"stockId":3000000006700,"date":"2024-05-30T16:00:00.000Z","nv":1.5183,"tnv":1.5183},{"stockId":3000000006700,"date":"2024-05-29T16:00:00.000Z","nv":1.5195,"tnv":1.5195},{"stockId":3000000006700,"date":"2024-05-28T16:00:00.000Z","nv":1.5194,"tnv":1.5194},{"stockId":3000000006700,"date":"2024-05-27T16:00:00.000Z","nv":1.5194,"tnv":1.5194},{"stockId":3000000006700,"date":"2024-05-26T16:00:00.000Z","nv":1.5193,"tnv":1.5193},{"stockId":3000000006700,"date":"2024-05-23T16:00:00.000Z","nv":1.5162,"tnv":1.5162},{"stockId":3000000006700,"date":"2024-05-22T16:00:00.000Z","nv":1.5132,"tnv":1.5132},{"stockId":3000000006700,"date":"2024-05-21T16:00:00.000Z","nv":1.5132,"tnv":1.5132},{"stockId":3000000006700,"date":"2024-05-20T16:00:00.000Z","nv":1.5156,"tnv":1.5156},{"stockId":3000000006700,"date":"2024-05-19T16:00:00.000Z","nv":1.517,"tnv":1.517},{"stockId":3000000006700,"date":"2024-05-16T16:00:00.000Z","nv":1.5141,"tnv":1.5141},{"stockId":3000000006700,"date":"2024-05-15T16:00:00.000Z","nv":1.5125,"tnv":1.5125},{"stockId":3000000006700,"date":"2024-05-14T16:00:00.000Z","nv":1.5148,"tnv":1.5148},{"stockId":3000000006700,"date":"2024-05-13T16:00:00.000Z","nv":1.5183,"tnv":1.5183},{"stockId":3000000006700,"date":"2024-05-12T16:00:00.000Z","nv":1.5175,"tnv":1.5175},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006700,"nv":1.5158,"tnv":1.5158},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006700,"nv":1.5156,"tnv":1.5156},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006700,"nv":1.5115,"tnv":1.5115},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006700,"nv":1.5133,"tnv":1.5133},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006700,"nv":1.5148,"tnv":1.5148},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006700,"nv":1.5142,"tnv":1.5142}],"influencesList":[]}