window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T23:29:35.563Z","endDate":"2026-04-22T23:29:35.563Z","stock":{"_id":3000000006700,"stockCode":"006700","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-11T16:00:00.000Z","setUpScale":512851000,"market":"a","tickerId":6700,"custody":"中国工商银行股份有限公司","name":"红土创新稳健混合型证券投资基金","shortName":"红土创新稳健混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050970000,"currency":"CNY","masterFundShortName":"红土创新稳健混合","pinyin":"htcxwjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"陈若劲","stockType":"fund_manager","stockCode":"db20037158","exchange":"fm","tickerId":31810080070},{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570}],"hotMetrics":{"fss":{"stockId":3000000006700,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3464,"f_ins_h_s_r_c_hy":0.09199999999999997,"f_ins_h_s_r_c_1y":0.14029999999999998,"f_ind_h_s_r":0.6536,"f_ind_h_s_r_c_hy":-0.09200000000000008,"f_ind_h_s_r_c_1y":-0.1403000000000001,"f_h_a":1783,"f_h_s_a":15938,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006700,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7436694802310084,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7405387719489585,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.4649074176737998,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.8133561643835616,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9305789094403075,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8967306694343539,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6022941774357485,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.28993666432090076,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.4363236103467254},"fp":{"stockId":3000000006700,"type":"fp","f_p_r_fys":0.011502243569487813,"f_p_r_m1":0.013616212792906923,"f_p_r_m3":0.007681168544985573,"f_p_r_m6":0.0023799085614082394,"f_p_r_y1":0.01832410765413206,"f_p_r_y3":0.12782749630046952,"f_cagr_p_r_fs":0.06838421420015117,"f_p_r_d1":0.0017594161344975934,"f_p_r_y2":0.06742697078831528,"f_p_r_y5":0.26242309512541073,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000006700,"type":"ff","f_m_f":477821,"f_m_f_r":0.01,"f_c_f":95564,"f_c_f_r":0.002,"f_m_a_c_f":573385,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000006700,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.6005,"f_nv_cr":0.002882386114418267},"f_as":{"stockId":3000000006700,"type":"f_as","f_tas":86147920.3259,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006701,"stockCode":"006701","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-11T16:00:00.000Z","setUpScale":512851000,"market":"a","tickerId":6701,"custody":"中国工商银行股份有限公司","name":"红土创新稳健混合型证券投资基金","shortName":"红土创新稳健混合C","fundSecondLevel":"hybrid","__csrcFundId":6016,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:59.000Z","inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050970000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxwjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600674,"holdings":270019,"marketCap":4020582,"netValueRatio":0.0385,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600886,"holdings":270000,"marketCap":3823200,"netValueRatio":0.0366,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":601166,"holdings":110000,"marketCap":2070200,"netValueRatio":0.0198,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600036,"holdings":30049,"marketCap":1181526,"netValueRatio":0.0113,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600323,"holdings":35000,"marketCap":1026900,"netValueRatio":0.0098,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":601009,"holdings":90000,"marketCap":1025100,"netValueRatio":0.0098,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":333,"holdings":13000,"marketCap":992550,"netValueRatio":0.0095,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600795,"holdings":150000,"marketCap":726000,"netValueRatio":0.007,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600377,"holdings":60000,"marketCap":723000,"netValueRatio":0.0069,"quarterlyChange":-0.004954582989263989,"stock":{"stockCode":"600377","exchange":"sh","stockType":"company","tickerId":600377,"name":"宁沪高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockId":600030,"holdings":30000,"marketCap":721200,"netValueRatio":0.0069,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockCode":"240203","stockName":"24国开03","holdings":300000,"marketCap":30704835,"netValueRatio":0.2942,"lastUpdated":"2026-04-21T19:59:48.675Z"},{"_id":"69e7d7346201787ae12a4d8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockCode":"042580678","stockName":"25电网CP005","holdings":160000,"marketCap":16075100,"netValueRatio":0.154,"lastUpdated":"2026-04-21T19:59:48.679Z"},{"_id":"69e7d7346201787ae12a4d90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockCode":"102484951","stockName":"24华电股MTN008","holdings":140000,"marketCap":14158569,"netValueRatio":0.1357,"lastUpdated":"2026-04-21T19:59:48.682Z"},{"_id":"69e7d7346201787ae12a4d91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockCode":"012680265","stockName":"26龙源电力SCP003","holdings":130000,"marketCap":13034765,"netValueRatio":0.1249,"lastUpdated":"2026-04-21T19:59:48.685Z"},{"_id":"69e7d7346201787ae12a4d92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006700,"stockCode":"012680347","stockName":"26沪机场股SCP001","holdings":120000,"marketCap":12032350,"netValueRatio":0.1153,"lastUpdated":"2026-04-21T19:59:48.688Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3120115080487968,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-20T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-19T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-16T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-15T16:00:00.000Z","value":-0.022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-14T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-13T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-12T16:00:00.000Z","value":-0.028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-09T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-08T16:00:00.000Z","value":-0.0309,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-07T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-06T16:00:00.000Z","value":-0.0385,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-04-02T16:00:00.000Z","value":-0.0367,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-04-01T16:00:00.000Z","value":-0.034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-31T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-30T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-29T16:00:00.000Z","value":-0.0318,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-26T16:00:00.000Z","value":-0.03,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-25T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-24T16:00:00.000Z","value":-0.0282,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-23T16:00:00.000Z","value":-0.0321,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-22T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-19T16:00:00.000Z","value":-0.0289,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-18T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-17T16:00:00.000Z","value":-0.025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-16T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-15T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-12T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-11T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-10T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-09T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-08T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-05T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-04T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-03T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-02T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-01T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-26T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-25T16:00:00.000Z","value":-0.024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-24T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-23T16:00:00.000Z","value":-0.026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-12T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-11T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-10T16:00:00.000Z","value":-0.026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-09T16:00:00.000Z","value":-0.0262,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-08T16:00:00.000Z","value":-0.0263,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-05T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-04T16:00:00.000Z","value":-0.028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-03T16:00:00.000Z","value":-0.0276,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-02T16:00:00.000Z","value":-0.0308,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-01T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-01-29T16:00:00.000Z","value":-0.0282,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-01-28T16:00:00.000Z","value":-0.0268,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-01-27T16:00:00.000Z","value":-0.0287,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-01-26T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-25T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-22T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-21T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-20T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-19T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-18T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-15T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-14T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-13T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-12T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-11T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-08T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-07T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-06T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-05T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-04T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-12-30T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-12-29T16:00:00.000Z","value":-0.028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-12-28T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-12-25T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-12-24T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-12-23T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-12-22T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-12-21T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-12-18T16:00:00.000Z","value":-0.021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-12-17T16:00:00.000Z","value":-0.021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-12-16T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-12-15T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-12-14T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-12-11T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-12-10T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-12-09T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-12-08T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-12-07T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-12-04T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-12-03T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-12-02T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-12-01T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-30T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-27T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-26T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-25T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-24T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-23T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-20T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-19T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-18T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-17T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-16T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-13T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-12T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-11T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-10T16:00:00.000Z","value":-0.015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-09T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-06T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-05T16:00:00.000Z","value":-0.017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-04T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-03T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-02T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-10-30T16:00:00.000Z","value":-0.02,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-10-29T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-10-28T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-10-27T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-10-26T16:00:00.000Z","value":-0.019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-10-23T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-10-22T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-10-21T16:00:00.000Z","value":-0.018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-10-20T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-10-19T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-10-16T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-10-15T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-10-14T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-10-13T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-10-12T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-09T16:00:00.000Z","value":-0.018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-08T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-29T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-28T16:00:00.000Z","value":-0.021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-25T16:00:00.000Z","value":-0.02,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-24T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-22T16:00:00.000Z","value":-0.021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-21T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-09-18T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-09-17T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-16T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-15T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-14T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-11T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-10T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-09T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-07T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-03T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-01T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-31T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-28T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-27T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-26T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-18T16:00:00.000Z","value":-0.003,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-31T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-30T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-08T16:00:00.000Z","value":-0.0076,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-07T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-06T16:00:00.000Z","value":-0.004,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-01T16:00:00.000Z","value":-0.0083,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-06-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-06-29T16:00:00.000Z","value":-0.0101,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-06-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-06-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-06-24T16:00:00.000Z","value":-0.0096,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-06-23T16:00:00.000Z","value":-0.0118,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-06-22T16:00:00.000Z","value":-0.0137,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-06-19T16:00:00.000Z","value":-0.0145,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-06-18T16:00:00.000Z","value":-0.0123,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-17T16:00:00.000Z","value":-0.01,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-15T16:00:00.000Z","value":-0.009,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-05T16:00:00.000Z","value":-0.0087,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-04T16:00:00.000Z","value":-0.0091,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-27T16:00:00.000Z","value":-0.006,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-05-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-05-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-05-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-05-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-28T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-24T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-14T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-08T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-07T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-06T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-02T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-04-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-31T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-30T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-27T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-26T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-25T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-24T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-23T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-20T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-19T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-18T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-17T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-16T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-13T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-12T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-11T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-10T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-09T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-06T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-05T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-04T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-03T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-03-02T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-27T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-26T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-25T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-24T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-23T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-02-20T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-19T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-18T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-17T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-16T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-13T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-12T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-11T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-10T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-02-09T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-02-06T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-02-05T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-02-04T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-01-26T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-01-23T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-01-22T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-01-21T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-01-20T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-01-19T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-01-16T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-01-15T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-01-14T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-01-13T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-01-12T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-01-09T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-01-08T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-07T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-01-06T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-01-05T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-02T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-01T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-30T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-29T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-25T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-22T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-19T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-18T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-16T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-12T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-11T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-10T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-09T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-08T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-05T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-04T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-03T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-02T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-01T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-28T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-27T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-26T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-25T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-24T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-21T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-20T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-19T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-18T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-17T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-14T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-13T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-12T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-11T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-10T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-07T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-06T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-05T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-04T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-03T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-31T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-30T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-29T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-28T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-27T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-24T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-23T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-22T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-10-21T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-20T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-17T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-16T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-15T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-14T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-13T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-10T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-09T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-08T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-09-24T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-09-23T16:00:00.000Z","value":-0.011,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-09-22T16:00:00.000Z","value":-0.0167,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-09-19T16:00:00.000Z","value":-0.0166,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-09-18T16:00:00.000Z","value":-0.0128,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-09-17T16:00:00.000Z","value":-0.0119,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-12T16:00:00.000Z","value":-0.0124,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-11T16:00:00.000Z","value":-0.0124,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-09-10T16:00:00.000Z","value":-0.0099,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-09-09T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-08T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-05T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-04T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-03T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-02T16:00:00.000Z","value":-0.008,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-01T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-29T16:00:00.000Z","value":-0.0087,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-28T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-08-27T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-26T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-25T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-22T16:00:00.000Z","value":-0.005,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-20T16:00:00.000Z","value":-0.005,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-19T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-15T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-12T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-11T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-08T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-07T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-06T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-05T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-04T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-01T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-31T16:00:00.000Z","value":-0.0038,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-30T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-29T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-07-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-07-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-06-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-06-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-16T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-06T16:00:00.000Z","value":-0.001,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-04-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-04-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-04-08T16:00:00.000Z","value":-0.0066,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-04-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-04-02T16:00:00.000Z","value":-0.009,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-04-01T16:00:00.000Z","value":-0.0088,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-31T16:00:00.000Z","value":-0.0071,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-28T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-27T16:00:00.000Z","value":-0.0065,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-26T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-25T16:00:00.000Z","value":-0.0075,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-21T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-19T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-18T16:00:00.000Z","value":-0.0071,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-14T16:00:00.000Z","value":-0.0077,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-13T16:00:00.000Z","value":-0.0083,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-12T16:00:00.000Z","value":-0.0085,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-11T16:00:00.000Z","value":-0.0094,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-02-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-02-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-02-25T16:00:00.000Z","value":-0.0063,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0046,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-02-04T16:00:00.000Z","value":-0.0133,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-02-01T16:00:00.000Z","value":-0.0158,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-31T16:00:00.000Z","value":-0.0148,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-30T16:00:00.000Z","value":-0.0123,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-29T16:00:00.000Z","value":-0.0119,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-28T16:00:00.000Z","value":-0.0079,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-25T16:00:00.000Z","value":-0.0093,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-24T16:00:00.000Z","value":-0.0105,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-23T16:00:00.000Z","value":-0.0156,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-22T16:00:00.000Z","value":-0.0229,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-21T16:00:00.000Z","value":-0.0246,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-01-18T16:00:00.000Z","value":-0.015,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-01-17T16:00:00.000Z","value":-0.0153,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-01-16T16:00:00.000Z","value":-0.0134,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-01-15T16:00:00.000Z","value":-0.0085,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-14T16:00:00.000Z","value":-0.0087,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-11T16:00:00.000Z","value":-0.0091,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-10T16:00:00.000Z","value":-0.0124,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-09T16:00:00.000Z","value":-0.0099,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-01-08T16:00:00.000Z","value":-0.0079,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-01-07T16:00:00.000Z","value":-0.007,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-01-04T16:00:00.000Z","value":-0.0042,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-01-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-12-28T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-12-27T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-12-26T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-12-25T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-12-24T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-12-21T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-12-20T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-12-19T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-12-18T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-12-17T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-12-14T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-12-13T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-12-12T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-12-11T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-12-10T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-12-07T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-12-06T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-12-05T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-12-04T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-12-03T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-30T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-29T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-28T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-27T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-26T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-23T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-22T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-21T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-20T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-19T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-16T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-15T16:00:00.000Z","value":-0.014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-14T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-13T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-12T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-09T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-08T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-07T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-06T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-05T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-02T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-11-01T16:00:00.000Z","value":-0.012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-10-31T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-10-30T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-10-29T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-10-26T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-10-25T16:00:00.000Z","value":-0.0235,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-10-24T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-10-23T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-22T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-19T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-18T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-17T16:00:00.000Z","value":-0.009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-16T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-15T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-12T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-11T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-10T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-09T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-08T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-27T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-26T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-25T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-24T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-21T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-20T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-19T16:00:00.000Z","value":-0.008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-18T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-17T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-14T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-13T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-12T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-11T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-10T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-07T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-06T16:00:00.000Z","value":-0.022,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-05T16:00:00.000Z","value":-0.0205,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-04T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-03T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-31T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-30T16:00:00.000Z","value":-0.015,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-29T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-28T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-27T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-24T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-23T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-22T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-21T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-20T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-17T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-16T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-15T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-14T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-13T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-10T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-09T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-08-08T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-08-07T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-08-06T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-08-03T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-02T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-01T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-31T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-30T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-27T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-26T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-25T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-24T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-23T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-20T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-19T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-18T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-17T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-16T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-13T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-12T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-11T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-10T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-09T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-06T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-05T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-04T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-03T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-02T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-06-29T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-06-28T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-06-27T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-06-26T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-06-25T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-06-20T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-06-19T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-06-18T16:00:00.000Z","value":-0.012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-15T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-14T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-13T16:00:00.000Z","value":-0.011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-12T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-11T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-08T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-07T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-06T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-05T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-04T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-06-01T16:00:00.000Z","value":-0.009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-05-31T16:00:00.000Z","value":-0.009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-05-30T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-29T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-28T16:00:00.000Z","value":0},{"date":"2023-05-25T16:00:00.000Z","value":-0.003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-24T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-23T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-09T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5959},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5926},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5905},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5903},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5863},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5855},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5804},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5813},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5757},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5785},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5634},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5664},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5707},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5725},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5671},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5743},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5772},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5785},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5802},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5738},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5671},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.579},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5796},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5854},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.585},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.588},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5921},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5962},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5955},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5936},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5872},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.591},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.589},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5857},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.59},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5945},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5893},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5869},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5849},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5837},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5779},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5851},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5838},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5834},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5833},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5792},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5804},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5811},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.576},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5737},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5802},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5824},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5793},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5818},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5873},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5882},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5883},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5894},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5932},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.589},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5847},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5875},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5885},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5908},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5923},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5927},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5913},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5898},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.588},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5868},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5823},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5804},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.584},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5905},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5917},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5917},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5914},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5924},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5919},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5919},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5899},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5862},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5906},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5904},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5905},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5906},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5897},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5925},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5953},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5956},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5948},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5942},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5962},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5943},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5952},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5952},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5947},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5944},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5922},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6023},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.601},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5981},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5971},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5949},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5963},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5935},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5914},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5939},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5941},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5951},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5916},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.593},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5967},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5938},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5948},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5922},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5948},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5939},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5904},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5933},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5968},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.597},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5941},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5919},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5934},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6043},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5918},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5952},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5952},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5966},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5966},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6035},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6054},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6058},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6124},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6174},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6182},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6115},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6143},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6137},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6063},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6255},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.626},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6137},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6159},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6098},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6092},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6088},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6074},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6064},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.611},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6104},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6104},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6093},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6085},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6102},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.614},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6061},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6024},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6122},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6043},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6065},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.6006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5931},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5887},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5883},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5866},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5852},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5843},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5849},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5901},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5937},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5886},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5833},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.588},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5803},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5793},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5815},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5811},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5777},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5747},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5733},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5768},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5805},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5799},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5821},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5891},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5939},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5894},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5916},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5886},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5826},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5819},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5921},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5897},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5895},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5891},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.587},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5863},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5877},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5958},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5965},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5946},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5906},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5785},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5767},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.579},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5728},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5705},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5673},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5715},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.568},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5694},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5697},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5726},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5643},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5668},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5652},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5724},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5667},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5717},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5679},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5646},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5655},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5687},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5677},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5678},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5663},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5638},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5606},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5581},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5505},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5719},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5675},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.564},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5511},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.553},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5494},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5473},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5493},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5451},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5439},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5452},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.547},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5399},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5406},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5425},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5391},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5355},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5395},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5373},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5346},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5346},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5364},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5344},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5325},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5313},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5362},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5335},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.528},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5334},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5373},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5365},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5348},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5367},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5367},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5376},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5348},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5345},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5355},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5377},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5384},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5388},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5377},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5441},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5369},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5378},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5412},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5449},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5451},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5415},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5406},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5424},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5437},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5395},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5414},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5444},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5471},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5447},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5507},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5533},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5568},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5662},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5672},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5693},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5652},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5713},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5679},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5645},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5631},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5635},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5675},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5668},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5698},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5648},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5675},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5648},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5636},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5681},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5654},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5637},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5655},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5675},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5636},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5568},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5521},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5548},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5477},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5465},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.548},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5571},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5565},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5495},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5488},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5496},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.55},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5588},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5564},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5585},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.561},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5631},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5567},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5579},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5563},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5544},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.549},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5512},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.553},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5557},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5523},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5532},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5542},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5562},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5564},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5568},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5564},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5587},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5566},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5613},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5581},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5615},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5559},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5735},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5665},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5476},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.539},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.531},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5272},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5184},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5185},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5244},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5259},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.525},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5251},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5289},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5324},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5335},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5339},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5344},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.534},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5318},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5324},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5308},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5324},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5366},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5358},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5359},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5365},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5397},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5365},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.536},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5377},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5373},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5382},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5368},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5358},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5359},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5361},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5385},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5387},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5368},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5379},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5404},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5384},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5368},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5341},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5379},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.539},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5413},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.543},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5417},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5442},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5425},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.542},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.538},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5385},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5373},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5365},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5362},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5342},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5359},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5346},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5327},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5295},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.531},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5329},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5324},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.528},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.528},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5277},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5276},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5264},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5281},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5269},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5262},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5264},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5267},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5275},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5281},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5302},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5297},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5294},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5291},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5291},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.53},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5279},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5232},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5183},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5195},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5194},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5194},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5193},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5162},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5132},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5132},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5156},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.517},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5141},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5125},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5148},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5183},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5175},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5158},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5156},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5115},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5133},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5148},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5142},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5082},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5075},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5057},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.5021},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4984},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4994},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4991},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4989},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4991},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4946},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4995},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4922},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4944},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.491},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4895},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4911},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4859},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4862},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4887},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4902},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4896},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4877},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4881},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4901},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4922},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4935},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4933},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4888},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4914},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4878},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4869},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4866},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4853},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4978},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4974},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4959},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4985},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4994},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4943},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4838},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4834},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4813},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4786},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4765},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4859},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.484},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4805},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4828},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4754},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4659},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4659},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4574},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4447},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.441},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4426},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4462},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4468},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4527},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4506},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4488},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4414},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4307},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4282},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4423},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4418},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4446},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4517},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4514},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4509},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4461},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4497},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4526},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.454},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4581},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4633},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4642},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.462},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4558},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4558},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4508},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.454},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4508},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4491},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4455},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4461},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4482},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4444},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4448},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4418},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4472},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4474},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4477},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4433},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4382},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4369},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4376},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4378},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4406},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4449},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4462},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4407},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4427},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4421},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4452},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4435},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4428},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4432},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4434},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4407},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.441},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.44},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4358},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4378},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4418},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4407},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4394},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4374},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.437},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4421},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.444},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4415},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4405},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4391},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4339},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4271},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4185},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4329},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4257},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4335},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4397},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4484},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4536},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4504},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4517},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4496},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4493},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4491},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4505},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4468},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4473},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4474},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4492},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4466},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4456},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4498},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4517},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4503},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4496},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4501},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4426},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4417},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4388},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4299},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4294},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4315},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4356},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4336},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4357},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4396},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4376},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4392},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4387},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4389},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4348},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4365},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.439},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4373},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4388},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4427},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4403},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4427},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4382},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4335},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4398},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4394},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4387},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4348},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4394},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4434},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4378},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4431},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4407},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4436},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4406},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4432},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4399},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4448},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4426},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4397},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4431},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4418},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4435},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4438},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4451},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.44},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.442},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4397},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.44},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4385},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4408},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4442},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.448},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4482},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4446},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4471},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4409},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4384},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4392},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4412},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4439},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4443},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4472},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4454},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4444},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.447},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4565},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4492},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4453},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4456},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4525},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4484},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4483},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4539},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.455},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4615},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4571},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4507},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4516},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4599},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4615},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4549},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4577},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4549},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4558},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4535},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4519},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4524},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4484},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4532},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4502},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4445},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4496},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4372},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4349},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4216},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4177},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000006700,"lxr_nv_fc":1.4174}]}