window.pageData = {"startDate":"2024-04-13T20:26:11.234Z","endDate":"2026-04-13T20:26:11.234Z","stock":{"_id":3000000006697,"stockCode":"006697","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-07-10T16:00:00.000Z","setUpScale":636676000,"market":"a","tickerId":6697,"custody":"中国银行股份有限公司","name":"华宝中证银行交易型开放式指数证券投资基金联接基金","shortName":"华宝银行ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-11-26T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050220000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzzyhjyxkfszszqtzjjljjj","indexId":1000000399986,"index":{"stockCode":"399986","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399986,"name":"中证银行","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"丰晨成","stockType":"fund_manager","stockCode":"db20387217","exchange":"fm","tickerId":60303150160}],"targetFunds":[{"shortName":"华宝中证银行ETF","stockType":"fund","stockCode":"512800","exchange":"sh","tickerId":512800}],"hotMetrics":{"fss":{"stockId":3000000006697,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0074,"f_ind_h_s_r":0.9926,"f_h_a":16977,"f_h_s_a":3594,"f_ind_h_s_r_c_1y":-0.0044999999999999485,"f_ind_h_s_r_c_hy":-0.0049000000000000155,"f_ins_h_s_r_c_1y":0.0045000000000000005,"f_ins_h_s_r_c_hy":0.0049,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006697,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8616849290461649,"f_p_r_m1_ssc":5724,"f_p_r_m1_ssrp":0.4426000349467063,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.6796917010216885,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.700171005130154,"f_p_r_y1_ssc":4498,"f_p_r_y1_ssrp":0.8965977318212142,"f_p_r_y2_ssc":3438,"f_p_r_y2_ssrp":0.7075938318300844,"f_p_r_y3_ssc":2835,"f_p_r_y3_ssrp":0.21030345800988004,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.4070847851335656,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.5793485793485793},"fp":{"stockId":3000000006697,"type":"fp","f_p_r_fys":-0.04235074626865687,"f_p_r_m1":-0.009009588776626387,"f_p_r_m3":-0.03369728915662662,"f_p_r_m6":-0.0015561174868701233,"f_p_r_y1":0.050695960698690534,"f_p_r_y3":0.42214628740303106,"f_cagr_p_r_fs":0.060251321027574134,"f_p_r_d1":-0.008637559889331237,"f_p_r_y2":0.32453122312059346,"f_cagr_p_r_fs_sic":33,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":33,"f_p_r_fys_sirp":0.96875,"f_p_r_m1_sic":33,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":33,"f_p_r_m3_sirp":0.90625,"f_p_r_m6_sic":33,"f_p_r_m6_sirp":0.90625,"f_p_r_y1_sic":32,"f_p_r_y1_sirp":0.8064516129032258,"f_p_r_y2_sic":32,"f_p_r_y2_sirp":0.967741935483871,"f_p_r_y3_sic":32,"f_p_r_y3_sirp":0.967741935483871,"f_p_r_y5":0.23567645642754131,"f_p_r_y5_sic":21,"f_p_r_y5_sirp":0.95,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000006697,"type":"ff","f_m_f":38952,"f_m_f_r":0.005,"f_c_f":7790,"f_c_f_r":0.001,"f_m_a_c_f":46742,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000006697,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.5399,"f_nv_cr":0.00012989543417551985},"f_as":{"stockId":3000000006697,"type":"f_as","f_tas":184503492.624,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000240019,"stockCode":"240019","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-07-10T16:00:00.000Z","setUpScale":636676000,"market":"a","tickerId":240019,"custody":"中国银行股份有限公司","name":"华宝中证银行交易型开放式指数证券投资基金联接基金","shortName":"华宝银行ETF联接A","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:08:28.864Z","__csrcFundId":3103,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2011-08-08T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝银行ETF联接","pinyin":"hbzzyhjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399986}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000240019,"stockId":600036,"holdings":4800,"marketCap":202080,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000240019,"stockId":601166,"holdings":7500,"marketCap":157950,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000240019,"stockId":601398,"holdings":15900,"marketCap":126087,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000240019,"stockId":601288,"holdings":14400,"marketCap":110592,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000240019,"stockId":601328,"holdings":12000,"marketCap":87000,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10216010178242607,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000240019,"stockId":600919,"holdings":6600,"marketCap":68640,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03688933200398847,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000240019,"stockId":600000,"holdings":5400,"marketCap":67176,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04537815126050426,"stock":{"stockCode":"600000","exchange":"sh","stockType":"company","tickerId":600000,"name":"浦发银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000240019,"stockId":601229,"holdings":4500,"marketCap":45450,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000240019,"stockId":600016,"holdings":11100,"marketCap":42513,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03768844221105416,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000240019,"stockId":601988,"holdings":6600,"marketCap":37818,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1275584948906512,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006697,"date":"2026-04-12T16:00:00.000Z","nv":1.5399,"tnv":1.5399},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006697,"nv":1.5397,"tnv":1.5397},{"stockId":3000000006697,"date":"2026-04-08T16:00:00.000Z","nv":1.5418,"tnv":1.5418},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006697,"nv":1.5545,"tnv":1.5545},{"stockId":3000000006697,"date":"2026-04-06T16:00:00.000Z","nv":1.5428,"tnv":1.5428},{"stockId":3000000006697,"date":"2026-04-02T16:00:00.000Z","nv":1.5566,"tnv":1.5566},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006697,"nv":1.5737,"tnv":1.5737},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006697,"nv":1.5659,"tnv":1.5659},{"stockId":3000000006697,"date":"2026-03-30T16:00:00.000Z","nv":1.5643,"tnv":1.5643},{"stockId":3000000006697,"date":"2026-03-29T16:00:00.000Z","nv":1.5548,"tnv":1.5548},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006697,"nv":1.5478,"tnv":1.5478},{"stockId":3000000006697,"date":"2026-03-25T16:00:00.000Z","nv":1.555,"tnv":1.555},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006697,"nv":1.5497,"tnv":1.5497},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006697,"nv":1.5404,"tnv":1.5404},{"stockId":3000000006697,"date":"2026-03-22T16:00:00.000Z","nv":1.5103,"tnv":1.5103},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006697,"nv":1.5585,"tnv":1.5585},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006697,"nv":1.5626,"tnv":1.5626},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006697,"nv":1.5656,"tnv":1.5656},{"stockId":3000000006697,"date":"2026-03-16T16:00:00.000Z","nv":1.5719,"tnv":1.5719},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006697,"nv":1.5596,"tnv":1.5596},{"stockId":3000000006697,"date":"2026-03-12T16:00:00.000Z","nv":1.5539,"tnv":1.5539},{"stockId":3000000006697,"date":"2026-03-11T16:00:00.000Z","nv":1.5482,"tnv":1.5482},{"stockId":3000000006697,"date":"2026-03-10T16:00:00.000Z","nv":1.5391,"tnv":1.5391},{"stockId":3000000006697,"date":"2026-03-09T16:00:00.000Z","nv":1.5264,"tnv":1.5264},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006697,"nv":1.5233,"tnv":1.5233},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006697,"nv":1.5329,"tnv":1.5329},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006697,"nv":1.531,"tnv":1.531},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006697,"nv":1.5178,"tnv":1.5178},{"stockId":3000000006697,"date":"2026-03-02T16:00:00.000Z","nv":1.5337,"tnv":1.5337},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006697,"nv":1.5192,"tnv":1.5192},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006697,"nv":1.5111,"tnv":1.5111},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006697,"nv":1.5115,"tnv":1.5115},{"stockId":3000000006697,"date":"2026-02-24T16:00:00.000Z","nv":1.5146,"tnv":1.5146},{"stockId":3000000006697,"date":"2026-02-23T16:00:00.000Z","nv":1.5217,"tnv":1.5217},{"stockId":3000000006697,"date":"2026-02-12T16:00:00.000Z","nv":1.5255,"tnv":1.5255},{"stockId":3000000006697,"date":"2026-02-11T16:00:00.000Z","nv":1.5357,"tnv":1.5357},{"stockId":3000000006697,"date":"2026-02-10T16:00:00.000Z","nv":1.5561,"tnv":1.5561},{"stockId":3000000006697,"date":"2026-02-09T16:00:00.000Z","nv":1.5531,"tnv":1.5531},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006697,"nv":1.5494,"tnv":1.5494},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006697,"nv":1.5443,"tnv":1.5443},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006697,"nv":1.5485,"tnv":1.5485},{"stockId":3000000006697,"date":"2026-02-03T16:00:00.000Z","nv":1.5247,"tnv":1.5247},{"stockId":3000000006697,"date":"2026-02-02T16:00:00.000Z","nv":1.5049,"tnv":1.5049},{"stockId":3000000006697,"date":"2026-02-01T16:00:00.000Z","nv":1.5163,"tnv":1.5163},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006697,"nv":1.5142,"tnv":1.5142},{"stockId":3000000006697,"date":"2026-01-28T16:00:00.000Z","nv":1.5197,"tnv":1.5197},{"stockId":3000000006697,"date":"2026-01-27T16:00:00.000Z","nv":1.4981,"tnv":1.4981},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006697,"nv":1.5068,"tnv":1.5068},{"stockId":3000000006697,"date":"2026-01-25T16:00:00.000Z","nv":1.5085,"tnv":1.5085},{"stockId":3000000006697,"date":"2026-01-22T16:00:00.000Z","nv":1.5031,"tnv":1.5031},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006697,"nv":1.5154,"tnv":1.5154},{"stockId":3000000006697,"date":"2026-01-20T16:00:00.000Z","nv":1.5214,"tnv":1.5214},{"stockId":3000000006697,"date":"2026-01-19T16:00:00.000Z","nv":1.5442,"tnv":1.5442},{"stockId":3000000006697,"date":"2026-01-18T16:00:00.000Z","nv":1.5333,"tnv":1.5333},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006697,"nv":1.5415,"tnv":1.5415},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006697,"nv":1.5573,"tnv":1.5573},{"stockId":3000000006697,"date":"2026-01-13T16:00:00.000Z","nv":1.5672,"tnv":1.5672},{"stockId":3000000006697,"date":"2026-01-12T16:00:00.000Z","nv":1.5936,"tnv":1.5936},{"stockId":3000000006697,"date":"2026-01-11T16:00:00.000Z","nv":1.5843,"tnv":1.5843},{"stockId":3000000006697,"date":"2026-01-08T16:00:00.000Z","nv":1.5794,"tnv":1.5794},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006697,"nv":1.5857,"tnv":1.5857},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006697,"nv":1.5995,"tnv":1.5995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006697,"nv":1.6103,"tnv":1.6103},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006697,"nv":1.6026,"tnv":1.6026},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006697,"nv":1.608,"tnv":1.608},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006697,"nv":1.6064,"tnv":1.6064},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006697,"nv":1.6087,"tnv":1.6087},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006697,"nv":1.5935,"tnv":1.5935},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006697,"nv":1.5987,"tnv":1.5987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006697,"nv":1.5997,"tnv":1.5997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006697,"nv":1.6043,"tnv":1.6043},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006697,"nv":1.5988,"tnv":1.5988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006697,"nv":1.6071,"tnv":1.6071},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006697,"nv":1.6139,"tnv":1.6139},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006697,"nv":1.5853,"tnv":1.5853},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006697,"nv":1.5835,"tnv":1.5835},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006697,"nv":1.5916,"tnv":1.5916},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006697,"nv":1.5897,"tnv":1.5897},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006697,"nv":1.5936,"tnv":1.5936},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006697,"nv":1.5888,"tnv":1.5888},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006697,"nv":1.6128,"tnv":1.6128},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006697,"nv":1.614,"tnv":1.614},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006697,"nv":1.6138,"tnv":1.6138},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006697,"nv":1.6228,"tnv":1.6228},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006697,"nv":1.6293,"tnv":1.6293},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006697,"nv":1.6429,"tnv":1.6429},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006697,"nv":1.6431,"tnv":1.6431},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006697,"nv":1.6319,"tnv":1.6319},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006697,"nv":1.6446,"tnv":1.6446},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006697,"nv":1.6365,"tnv":1.6365},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006697,"nv":1.6485,"tnv":1.6485},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006697,"nv":1.6284,"tnv":1.6284},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006697,"nv":1.6404,"tnv":1.6404},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006697,"nv":1.6561,"tnv":1.6561},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006697,"nv":1.643,"tnv":1.643},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006697,"nv":1.6301,"tnv":1.6301},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006697,"nv":1.6345,"tnv":1.6345},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006697,"nv":1.6559,"tnv":1.6559},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006697,"nv":1.6521,"tnv":1.6521},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006697,"nv":1.6528,"tnv":1.6528},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006697,"nv":1.6455,"tnv":1.6455},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006697,"nv":1.6401,"tnv":1.6401},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006697,"nv":1.6305,"tnv":1.6305},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006697,"nv":1.6328,"tnv":1.6328},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006697,"nv":1.6392,"tnv":1.6392},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006697,"nv":1.6394,"tnv":1.6394},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006697,"nv":1.6085,"tnv":1.6085},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006697,"nv":1.5891,"tnv":1.5891},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006697,"nv":1.5908,"tnv":1.5908},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006697,"nv":1.5904,"tnv":1.5904},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006697,"nv":1.6221,"tnv":1.6221},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006697,"nv":1.6249,"tnv":1.6249},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006697,"nv":1.6248,"tnv":1.6248},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006697,"nv":1.6316,"tnv":1.6316},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006697,"nv":1.6217,"tnv":1.6217},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006697,"nv":1.607,"tnv":1.607},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006697,"nv":1.6024,"tnv":1.6024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006697,"nv":1.6041,"tnv":1.6041},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006697,"nv":1.6088,"tnv":1.6088},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006697,"nv":1.5876,"tnv":1.5876},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006697,"nv":1.5786,"tnv":1.5786},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006697,"nv":1.5423,"tnv":1.5423},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006697,"nv":1.5315,"tnv":1.5315},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006697,"nv":1.5247,"tnv":1.5247},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006697,"nv":1.5281,"tnv":1.5281},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006697,"nv":1.5392,"tnv":1.5392},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006697,"nv":1.5462,"tnv":1.5462},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006697,"nv":1.5438,"tnv":1.5438},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006697,"nv":1.5536,"tnv":1.5536},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006697,"nv":1.558,"tnv":1.558},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006697,"nv":1.5358,"tnv":1.5358},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006697,"nv":1.5502,"tnv":1.5502},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006697,"nv":1.5494,"tnv":1.5494},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006697,"nv":1.5777,"tnv":1.5777},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006697,"nv":1.5834,"tnv":1.5834},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006697,"nv":1.599,"tnv":1.599},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006697,"nv":1.6129,"tnv":1.6129},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006697,"nv":1.6366,"tnv":1.6366},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006697,"nv":1.6283,"tnv":1.6283},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006697,"nv":1.6267,"tnv":1.6267},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006697,"nv":1.6139,"tnv":1.6139},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006697,"nv":1.6227,"tnv":1.6227},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006697,"nv":1.6376,"tnv":1.6376},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006697,"nv":1.6258,"tnv":1.6258},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006697,"nv":1.6443,"tnv":1.6443},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006697,"nv":1.6146,"tnv":1.6146},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006697,"nv":1.6314,"tnv":1.6314},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006697,"nv":1.6435,"tnv":1.6435},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006697,"nv":1.6373,"tnv":1.6373},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006697,"nv":1.6659,"tnv":1.6659},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006697,"nv":1.6764,"tnv":1.6764},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006697,"nv":1.6649,"tnv":1.6649},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006697,"nv":1.6699,"tnv":1.6699},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006697,"nv":1.6605,"tnv":1.6605},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006697,"nv":1.6539,"tnv":1.6539},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006697,"nv":1.6524,"tnv":1.6524},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006697,"nv":1.6474,"tnv":1.6474},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006697,"nv":1.6703,"tnv":1.6703},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006697,"nv":1.6707,"tnv":1.6707},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006697,"nv":1.6877,"tnv":1.6877},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006697,"nv":1.6829,"tnv":1.6829},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006697,"nv":1.6992,"tnv":1.6992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006697,"nv":1.7038,"tnv":1.7038},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006697,"nv":1.6974,"tnv":1.6974},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006697,"nv":1.6998,"tnv":1.6998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006697,"nv":1.6749,"tnv":1.6749},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006697,"nv":1.663,"tnv":1.663},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006697,"nv":1.6592,"tnv":1.6592},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006697,"nv":1.6675,"tnv":1.6675},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006697,"nv":1.6576,"tnv":1.6576},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006697,"nv":1.6766,"tnv":1.6766},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006697,"nv":1.6758,"tnv":1.6758},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006697,"nv":1.6786,"tnv":1.6786},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006697,"nv":1.7014,"tnv":1.7014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006697,"nv":1.6954,"tnv":1.6954},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006697,"nv":1.7116,"tnv":1.7116},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006697,"nv":1.7243,"tnv":1.7243},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006697,"nv":1.7142,"tnv":1.7142},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006697,"nv":1.7187,"tnv":1.7187},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006697,"nv":1.7266,"tnv":1.7266},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006697,"nv":1.7421,"tnv":1.7421},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006697,"nv":1.7319,"tnv":1.7319},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006697,"nv":1.7606,"tnv":1.7606},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006697,"nv":1.7423,"tnv":1.7423},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006697,"nv":1.7368,"tnv":1.7368},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006697,"nv":1.7407,"tnv":1.7407},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006697,"nv":1.7341,"tnv":1.7341},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006697,"nv":1.7046,"tnv":1.7046},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006697,"nv":1.7054,"tnv":1.7054},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006697,"nv":1.6935,"tnv":1.6935},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006697,"nv":1.6698,"tnv":1.6698},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006697,"nv":1.6749,"tnv":1.6749},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006697,"nv":1.7203,"tnv":1.7203},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006697,"nv":1.7033,"tnv":1.7033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006697,"nv":1.6872,"tnv":1.6872},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006697,"nv":1.6812,"tnv":1.6812},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006697,"nv":1.662,"tnv":1.662},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006697,"nv":1.6435,"tnv":1.6435},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006697,"nv":1.6457,"tnv":1.6457},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006697,"nv":1.6322,"tnv":1.6322},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006697,"nv":1.6351,"tnv":1.6351},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006697,"nv":1.6157,"tnv":1.6157},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006697,"nv":1.6291,"tnv":1.6291},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006697,"nv":1.6216,"tnv":1.6216},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006697,"nv":1.617,"tnv":1.617},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006697,"nv":1.6096,"tnv":1.6096},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006697,"nv":1.6056,"tnv":1.6056},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006697,"nv":1.6009,"tnv":1.6009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006697,"nv":1.6114,"tnv":1.6114},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006697,"nv":1.6106,"tnv":1.6106},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006697,"nv":1.5814,"tnv":1.5814},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006697,"nv":1.5722,"tnv":1.5722},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006697,"nv":1.5754,"tnv":1.5754},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006697,"nv":1.5775,"tnv":1.5775},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006697,"nv":1.5697,"tnv":1.5697},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006697,"nv":1.5809,"tnv":1.5809},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006697,"nv":1.5953,"tnv":1.5953},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006697,"nv":1.5807,"tnv":1.5807},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006697,"nv":1.5704,"tnv":1.5704},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006697,"nv":1.5676,"tnv":1.5676},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006697,"nv":1.5726,"tnv":1.5726},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006697,"nv":1.5866,"tnv":1.5866},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006697,"nv":1.5882,"tnv":1.5882},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006697,"nv":1.5763,"tnv":1.5763},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006697,"nv":1.554,"tnv":1.554},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006697,"nv":1.5518,"tnv":1.5518},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006697,"nv":1.5313,"tnv":1.5313},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006697,"nv":1.5159,"tnv":1.5159},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006697,"nv":1.4953,"tnv":1.4953},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006697,"nv":1.4973,"tnv":1.4973},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006697,"nv":1.527,"tnv":1.527},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006697,"nv":1.5318,"tnv":1.5318},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006697,"nv":1.5182,"tnv":1.5182},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006697,"nv":1.5239,"tnv":1.5239},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006697,"nv":1.5074,"tnv":1.5074},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006697,"nv":1.5146,"tnv":1.5146},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006697,"nv":1.5052,"tnv":1.5052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006697,"nv":1.5231,"tnv":1.5231},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006697,"nv":1.5099,"tnv":1.5099},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006697,"nv":1.5089,"tnv":1.5089},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006697,"nv":1.4948,"tnv":1.4948},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006697,"nv":1.4739,"tnv":1.4739},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006697,"nv":1.4656,"tnv":1.4656},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006697,"nv":1.4621,"tnv":1.4621},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006697,"nv":1.4533,"tnv":1.4533},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006697,"nv":1.4658,"tnv":1.4658},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006697,"nv":1.4435,"tnv":1.4435},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006697,"nv":1.509,"tnv":1.509},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006697,"nv":1.5054,"tnv":1.5054},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006697,"nv":1.493,"tnv":1.493},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006697,"nv":1.5007,"tnv":1.5007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006697,"nv":1.4964,"tnv":1.4964},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006697,"nv":1.5012,"tnv":1.5012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006697,"nv":1.4949,"tnv":1.4949},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006697,"nv":1.5152,"tnv":1.5152},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006697,"nv":1.509,"tnv":1.509},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006697,"nv":1.4968,"tnv":1.4968},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006697,"nv":1.5138,"tnv":1.5138},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006697,"nv":1.5217,"tnv":1.5217},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006697,"nv":1.5024,"tnv":1.5024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006697,"nv":1.5041,"tnv":1.5041},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006697,"nv":1.5001,"tnv":1.5001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006697,"nv":1.4829,"tnv":1.4829},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006697,"nv":1.4754,"tnv":1.4754},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006697,"nv":1.4794,"tnv":1.4794},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006697,"nv":1.4691,"tnv":1.4691},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006697,"nv":1.4819,"tnv":1.4819},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006697,"nv":1.48,"tnv":1.48},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006697,"nv":1.4878,"tnv":1.4878},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006697,"nv":1.4645,"tnv":1.4645},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006697,"nv":1.4667,"tnv":1.4667},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006697,"nv":1.4671,"tnv":1.4671},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006697,"nv":1.4758,"tnv":1.4758},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006697,"nv":1.4583,"tnv":1.4583},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006697,"nv":1.4514,"tnv":1.4514},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006697,"nv":1.4621,"tnv":1.4621},{"stockId":3000000006697,"date":"2025-02-20T16:00:00.000Z","nv":1.4724,"tnv":1.4724},{"stockId":3000000006697,"date":"2025-02-19T16:00:00.000Z","nv":1.4902,"tnv":1.4902},{"stockId":3000000006697,"date":"2025-02-18T16:00:00.000Z","nv":1.492,"tnv":1.492},{"stockId":3000000006697,"date":"2025-02-17T16:00:00.000Z","nv":1.4983,"tnv":1.4983},{"stockId":3000000006697,"date":"2025-02-16T16:00:00.000Z","nv":1.4839,"tnv":1.4839},{"stockId":3000000006697,"date":"2025-02-13T16:00:00.000Z","nv":1.4878,"tnv":1.4878},{"stockId":3000000006697,"date":"2025-02-12T16:00:00.000Z","nv":1.4821,"tnv":1.4821},{"stockId":3000000006697,"date":"2025-02-11T16:00:00.000Z","nv":1.4812,"tnv":1.4812},{"stockId":3000000006697,"date":"2025-02-10T16:00:00.000Z","nv":1.4702,"tnv":1.4702},{"stockId":3000000006697,"date":"2025-02-09T16:00:00.000Z","nv":1.4578,"tnv":1.4578},{"stockId":3000000006697,"date":"2025-02-06T16:00:00.000Z","nv":1.4561,"tnv":1.4561},{"stockId":3000000006697,"date":"2025-02-05T16:00:00.000Z","nv":1.4604,"tnv":1.4604},{"stockId":3000000006697,"date":"2025-02-04T16:00:00.000Z","nv":1.4601,"tnv":1.4601},{"stockId":3000000006697,"date":"2025-01-26T16:00:00.000Z","nv":1.4827,"tnv":1.4827},{"stockId":3000000006697,"date":"2025-01-23T16:00:00.000Z","nv":1.4638,"tnv":1.4638},{"stockId":3000000006697,"date":"2025-01-22T16:00:00.000Z","nv":1.4608,"tnv":1.4608},{"stockId":3000000006697,"date":"2025-01-21T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000006697,"date":"2025-01-20T16:00:00.000Z","nv":1.4516,"tnv":1.4516},{"stockId":3000000006697,"date":"2025-01-19T16:00:00.000Z","nv":1.4519,"tnv":1.4519},{"stockId":3000000006697,"date":"2025-01-16T16:00:00.000Z","nv":1.4567,"tnv":1.4567},{"stockId":3000000006697,"date":"2025-01-15T16:00:00.000Z","nv":1.4656,"tnv":1.4656},{"stockId":3000000006697,"date":"2025-01-14T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"stockId":3000000006697,"date":"2025-01-13T16:00:00.000Z","nv":1.4421,"tnv":1.4421},{"stockId":3000000006697,"date":"2025-01-12T16:00:00.000Z","nv":1.4243,"tnv":1.4243},{"stockId":3000000006697,"date":"2025-01-09T16:00:00.000Z","nv":1.4395,"tnv":1.4395},{"stockId":3000000006697,"date":"2025-01-08T16:00:00.000Z","nv":1.4459,"tnv":1.4459},{"stockId":3000000006697,"date":"2025-01-07T16:00:00.000Z","nv":1.4572,"tnv":1.4572},{"stockId":3000000006697,"date":"2025-01-06T16:00:00.000Z","nv":1.4458,"tnv":1.4458},{"stockId":3000000006697,"date":"2025-01-05T16:00:00.000Z","nv":1.4369,"tnv":1.4369},{"stockId":3000000006697,"date":"2025-01-02T16:00:00.000Z","nv":1.4263,"tnv":1.4263},{"stockId":3000000006697,"date":"2025-01-01T16:00:00.000Z","nv":1.4359,"tnv":1.4359},{"stockId":3000000006697,"date":"2024-12-30T16:00:00.000Z","nv":1.4661,"tnv":1.4661},{"stockId":3000000006697,"date":"2024-12-29T16:00:00.000Z","nv":1.4813,"tnv":1.4813},{"stockId":3000000006697,"date":"2024-12-26T16:00:00.000Z","nv":1.4642,"tnv":1.4642},{"stockId":3000000006697,"date":"2024-12-25T16:00:00.000Z","nv":1.4649,"tnv":1.4649},{"stockId":3000000006697,"date":"2024-12-24T16:00:00.000Z","nv":1.4679,"tnv":1.4679},{"stockId":3000000006697,"date":"2024-12-23T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"stockId":3000000006697,"date":"2024-12-22T16:00:00.000Z","nv":1.4353,"tnv":1.4353},{"stockId":3000000006697,"date":"2024-12-19T16:00:00.000Z","nv":1.4132,"tnv":1.4132},{"stockId":3000000006697,"date":"2024-12-18T16:00:00.000Z","nv":1.4149,"tnv":1.4149},{"stockId":3000000006697,"date":"2024-12-17T16:00:00.000Z","nv":1.4274,"tnv":1.4274},{"stockId":3000000006697,"date":"2024-12-16T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000006697,"date":"2024-12-15T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000006697,"date":"2024-12-12T16:00:00.000Z","nv":1.4024,"tnv":1.4024},{"stockId":3000000006697,"date":"2024-12-11T16:00:00.000Z","nv":1.4292,"tnv":1.4292},{"stockId":3000000006697,"date":"2024-12-10T16:00:00.000Z","nv":1.4125,"tnv":1.4125},{"stockId":3000000006697,"date":"2024-12-09T16:00:00.000Z","nv":1.4284,"tnv":1.4284},{"stockId":3000000006697,"date":"2024-12-08T16:00:00.000Z","nv":1.4135,"tnv":1.4135},{"stockId":3000000006697,"date":"2024-12-05T16:00:00.000Z","nv":1.4096,"tnv":1.4096},{"stockId":3000000006697,"date":"2024-12-04T16:00:00.000Z","nv":1.3944,"tnv":1.3944},{"stockId":3000000006697,"date":"2024-12-03T16:00:00.000Z","nv":1.3969,"tnv":1.3969},{"stockId":3000000006697,"date":"2024-12-02T16:00:00.000Z","nv":1.3953,"tnv":1.3953},{"stockId":3000000006697,"date":"2024-12-01T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000006697,"date":"2024-11-28T16:00:00.000Z","nv":1.3797,"tnv":1.3797},{"stockId":3000000006697,"date":"2024-11-27T16:00:00.000Z","nv":1.3798,"tnv":1.3798},{"stockId":3000000006697,"date":"2024-11-26T16:00:00.000Z","nv":1.3819,"tnv":1.3819},{"stockId":3000000006697,"date":"2024-11-25T16:00:00.000Z","nv":1.3687,"tnv":1.3687},{"stockId":3000000006697,"date":"2024-11-24T16:00:00.000Z","nv":1.3567,"tnv":1.3567},{"stockId":3000000006697,"date":"2024-11-21T16:00:00.000Z","nv":1.3547,"tnv":1.3547},{"stockId":3000000006697,"date":"2024-11-20T16:00:00.000Z","nv":1.3833,"tnv":1.3833},{"stockId":3000000006697,"date":"2024-11-19T16:00:00.000Z","nv":1.3848,"tnv":1.3848},{"stockId":3000000006697,"date":"2024-11-18T16:00:00.000Z","nv":1.3912,"tnv":1.3912},{"stockId":3000000006697,"date":"2024-11-17T16:00:00.000Z","nv":1.3947,"tnv":1.3947},{"stockId":3000000006697,"date":"2024-11-14T16:00:00.000Z","nv":1.3689,"tnv":1.3689},{"stockId":3000000006697,"date":"2024-11-13T16:00:00.000Z","nv":1.3734,"tnv":1.3734},{"stockId":3000000006697,"date":"2024-11-12T16:00:00.000Z","nv":1.3707,"tnv":1.3707},{"stockId":3000000006697,"date":"2024-11-11T16:00:00.000Z","nv":1.3624,"tnv":1.3624},{"stockId":3000000006697,"date":"2024-11-10T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000006697,"date":"2024-11-07T16:00:00.000Z","nv":1.3934,"tnv":1.3934},{"stockId":3000000006697,"date":"2024-11-06T16:00:00.000Z","nv":1.4117,"tnv":1.4117},{"stockId":3000000006697,"date":"2024-11-05T16:00:00.000Z","nv":1.3849,"tnv":1.3849},{"stockId":3000000006697,"date":"2024-11-04T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000006697,"date":"2024-11-03T16:00:00.000Z","nv":1.3862,"tnv":1.3862},{"stockId":3000000006697,"date":"2024-10-31T16:00:00.000Z","nv":1.376,"tnv":1.376},{"stockId":3000000006697,"date":"2024-10-30T16:00:00.000Z","nv":1.3623,"tnv":1.3623},{"stockId":3000000006697,"date":"2024-10-29T16:00:00.000Z","nv":1.3703,"tnv":1.3703},{"stockId":3000000006697,"date":"2024-10-28T16:00:00.000Z","nv":1.3859,"tnv":1.3859},{"stockId":3000000006697,"date":"2024-10-27T16:00:00.000Z","nv":1.3856,"tnv":1.3856},{"stockId":3000000006697,"date":"2024-10-24T16:00:00.000Z","nv":1.3965,"tnv":1.3965},{"stockId":3000000006697,"date":"2024-10-23T16:00:00.000Z","nv":1.4044,"tnv":1.4044},{"stockId":3000000006697,"date":"2024-10-22T16:00:00.000Z","nv":1.4074,"tnv":1.4074},{"stockId":3000000006697,"date":"2024-10-21T16:00:00.000Z","nv":1.4027,"tnv":1.4027},{"stockId":3000000006697,"date":"2024-10-20T16:00:00.000Z","nv":1.4028,"tnv":1.4028},{"stockId":3000000006697,"date":"2024-10-17T16:00:00.000Z","nv":1.4196,"tnv":1.4196},{"stockId":3000000006697,"date":"2024-10-16T16:00:00.000Z","nv":1.4136,"tnv":1.4136},{"stockId":3000000006697,"date":"2024-10-15T16:00:00.000Z","nv":1.4335,"tnv":1.4335},{"stockId":3000000006697,"date":"2024-10-14T16:00:00.000Z","nv":1.4008,"tnv":1.4008},{"stockId":3000000006697,"date":"2024-10-13T16:00:00.000Z","nv":1.4288,"tnv":1.4288},{"stockId":3000000006697,"date":"2024-10-10T16:00:00.000Z","nv":1.3861,"tnv":1.3861},{"stockId":3000000006697,"date":"2024-10-09T16:00:00.000Z","nv":1.4002,"tnv":1.4002},{"stockId":3000000006697,"date":"2024-10-08T16:00:00.000Z","nv":1.3489,"tnv":1.3489},{"stockId":3000000006697,"date":"2024-10-07T16:00:00.000Z","nv":1.4312,"tnv":1.4312},{"stockId":3000000006697,"date":"2024-09-29T16:00:00.000Z","nv":1.3918,"tnv":1.3918},{"stockId":3000000006697,"date":"2024-09-26T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"stockId":3000000006697,"date":"2024-09-25T16:00:00.000Z","nv":1.3451,"tnv":1.3451},{"stockId":3000000006697,"date":"2024-09-24T16:00:00.000Z","nv":1.3015,"tnv":1.3015},{"stockId":3000000006697,"date":"2024-09-23T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"stockId":3000000006697,"date":"2024-09-22T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000006697,"date":"2024-09-19T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000006697,"date":"2024-09-18T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000006697,"date":"2024-09-17T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000006697,"date":"2024-09-12T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000006697,"date":"2024-09-11T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000006697,"date":"2024-09-10T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000006697,"date":"2024-09-09T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000006697,"date":"2024-09-08T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000006697,"date":"2024-09-05T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"stockId":3000000006697,"date":"2024-09-04T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000006697,"date":"2024-09-03T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000006697,"date":"2024-09-02T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000006697,"date":"2024-09-01T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000006697,"date":"2024-08-29T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000006697,"date":"2024-08-28T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000006697,"date":"2024-08-27T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000006697,"date":"2024-08-26T16:00:00.000Z","nv":1.3226,"tnv":1.3226},{"stockId":3000000006697,"date":"2024-08-25T16:00:00.000Z","nv":1.3193,"tnv":1.3193},{"stockId":3000000006697,"date":"2024-08-22T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000006697,"date":"2024-08-21T16:00:00.000Z","nv":1.3114,"tnv":1.3114},{"stockId":3000000006697,"date":"2024-08-20T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"stockId":3000000006697,"date":"2024-08-19T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"stockId":3000000006697,"date":"2024-08-18T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000006697,"date":"2024-08-15T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000006697,"date":"2024-08-14T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000006697,"date":"2024-08-13T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"stockId":3000000006697,"date":"2024-08-12T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000006697,"date":"2024-08-11T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000006697,"date":"2024-08-08T16:00:00.000Z","nv":1.2521,"tnv":1.2521},{"stockId":3000000006697,"date":"2024-08-07T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000006697,"date":"2024-08-06T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"stockId":3000000006697,"date":"2024-08-05T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"stockId":3000000006697,"date":"2024-08-04T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"stockId":3000000006697,"date":"2024-08-01T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000006697,"date":"2024-07-31T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"stockId":3000000006697,"date":"2024-07-30T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"stockId":3000000006697,"date":"2024-07-29T16:00:00.000Z","nv":1.2707,"tnv":1.2707},{"stockId":3000000006697,"date":"2024-07-28T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000006697,"date":"2024-07-25T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"stockId":3000000006697,"date":"2024-07-24T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"stockId":3000000006697,"date":"2024-07-23T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000006697,"date":"2024-07-22T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000006697,"date":"2024-07-21T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"stockId":3000000006697,"date":"2024-07-18T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000006697,"date":"2024-07-17T16:00:00.000Z","nv":1.2978,"tnv":1.2978},{"stockId":3000000006697,"date":"2024-07-16T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000006697,"date":"2024-07-15T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000006697,"date":"2024-07-14T16:00:00.000Z","nv":1.2937,"tnv":1.2937},{"stockId":3000000006697,"date":"2024-07-11T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000006697,"date":"2024-07-10T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000006697,"date":"2024-07-09T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"stockId":3000000006697,"date":"2024-07-08T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"stockId":3000000006697,"date":"2024-07-07T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000006697,"date":"2024-07-04T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"stockId":3000000006697,"date":"2024-07-03T16:00:00.000Z","nv":1.2658,"tnv":1.2658},{"stockId":3000000006697,"date":"2024-07-02T16:00:00.000Z","nv":1.2634,"tnv":1.2634},{"stockId":3000000006697,"date":"2024-07-01T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000006697,"date":"2024-06-30T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000006697,"date":"2024-06-27T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000006697,"date":"2024-06-26T16:00:00.000Z","nv":1.2353,"tnv":1.2353},{"stockId":3000000006697,"date":"2024-06-25T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000006697,"date":"2024-06-24T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"stockId":3000000006697,"date":"2024-06-23T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000006697,"date":"2024-06-20T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000006697,"date":"2024-06-19T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000006697,"date":"2024-06-18T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000006697,"date":"2024-06-17T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"stockId":3000000006697,"date":"2024-06-16T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000006697,"date":"2024-06-13T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000006697,"date":"2024-06-12T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000006697,"date":"2024-06-11T16:00:00.000Z","nv":1.2127,"tnv":1.2127},{"stockId":3000000006697,"date":"2024-06-10T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000006697,"date":"2024-06-06T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000006697,"date":"2024-06-05T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000006697,"date":"2024-06-04T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000006697,"date":"2024-06-03T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"stockId":3000000006697,"date":"2024-06-02T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"stockId":3000000006697,"date":"2024-05-30T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000006697,"date":"2024-05-29T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000006697,"date":"2024-05-28T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"stockId":3000000006697,"date":"2024-05-27T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000006697,"date":"2024-05-26T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"stockId":3000000006697,"date":"2024-05-23T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000006697,"date":"2024-05-22T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"stockId":3000000006697,"date":"2024-05-21T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000006697,"date":"2024-05-20T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000006697,"date":"2024-05-19T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"stockId":3000000006697,"date":"2024-05-16T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000006697,"date":"2024-05-15T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000006697,"date":"2024-05-14T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000006697,"date":"2024-05-13T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000006697,"date":"2024-05-12T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006697,"nv":1.2306,"tnv":1.2306},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006697,"nv":1.2173,"tnv":1.2173},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006697,"nv":1.2148,"tnv":1.2148},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006697,"nv":1.214,"tnv":1.214},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006697,"nv":1.2146,"tnv":1.2146},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006697,"nv":1.2147,"tnv":1.2147},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006697,"nv":1.2095,"tnv":1.2095},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006697,"nv":1.198,"tnv":1.198},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006697,"nv":1.2149,"tnv":1.2149},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006697,"nv":1.1987,"tnv":1.1987},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006697,"nv":1.2021,"tnv":1.2021},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006697,"nv":1.2028,"tnv":1.2028},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006697,"nv":1.2113,"tnv":1.2113},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006697,"nv":1.2143,"tnv":1.2143},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006697,"nv":1.2019,"tnv":1.2019},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006697,"nv":1.183,"tnv":1.183},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006697,"nv":1.1827,"tnv":1.1827}],"influencesList":[]}